iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:03:13 | - | 58,712 |
| 25.04.25 18:59:37 | - | 58,726 |
| 25.04.25 18:50:44 | - | 58,706 |
| 25.04.25 18:50:15 | - | 58,687 |
| 25.04.25 18:50:11 | - | 58,702 |
| 25.04.25 18:48:15 | - | 58,687 |
| 25.04.25 18:48:01 | - | 58,667 |
| 25.04.25 18:47:44 | - | 58,682 |
| 25.04.25 18:47:08 | - | 58,697 |
| 25.04.25 18:45:34 | - | 58,716 |
| 25.04.25 18:39:22 | - | 58,736 |
| 25.04.25 18:36:27 | - | 58,721 |
| 25.04.25 18:36:03 | - | 58,736 |
| 25.04.25 18:34:45 | - | 58,716 |
| 25.04.25 18:32:40 | - | 58,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:30:05 | - | 58,687 |
| 25.04.25 18:27:36 | - | 58,702 |
| 25.04.25 18:23:01 | - | 58,687 |
| 25.04.25 18:20:26 | - | 58,667 |
| 25.04.25 18:20:08 | - | 58,687 |
| 25.04.25 18:08:24 | - | 58,667 |
| 25.04.25 18:08:07 | - | 58,653 |
| 25.04.25 18:07:39 | - | 58,667 |
| 25.04.25 18:07:19 | - | 58,653 |
| 25.04.25 18:06:21 | - | 58,667 |
| 25.04.25 18:06:10 | - | 58,687 |
| 25.04.25 18:05:49 | - | 58,672 |
| 25.04.25 18:03:42 | - | 58,658 |
| 25.04.25 18:01:33 | - | 58,678 |
| 25.04.25 17:58:13 | - | 58,658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:55:49 | - | 58,639 |
| 25.04.25 17:53:47 | - | 58,620 |
| 25.04.25 17:52:11 | - | 58,605 |
| 25.04.25 17:50:04 | - | 58,590 |
| 25.04.25 17:48:53 | - | 58,571 |
| 25.04.25 17:47:38 | - | 58,590 |
| 25.04.25 17:44:45 | - | 58,571 |
| 25.04.25 17:43:13 | - | 58,590 |
| 25.04.25 17:43:04 | - | 58,605 |
| 25.04.25 17:41:01 | - | 58,620 |
| 25.04.25 17:40:36 | - | 58,600 |
| 25.04.25 17:40:15 | - | 58,581 |
| 25.04.25 17:37:08 | - | 58,562 |
| 25.04.25 17:36:58 | - | 58,547 |
| 25.04.25 17:36:32 | - | 58,562 |