SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:00:18 | 0 | 23,736 |
| 24.04.25 18:45:13 | 0 | 23,742 |
| 24.04.25 18:30:14 | 0 | 23,744 |
| 24.04.25 18:15:12 | 0 | 23,750 |
| 24.04.25 18:00:11 | 0 | 23,756 |
| 24.04.25 17:45:12 | 0 | 23,762 |
| 24.04.25 17:30:11 | 0 | 23,532 |
| 24.04.25 17:15:06 | 0 | 23,868 |
| 24.04.25 17:00:10 | 0 | 23,848 |
| 24.04.25 16:45:06 | 0 | 23,830 |
| 24.04.25 16:30:09 | 0 | 23,816 |
| 24.04.25 16:15:05 | 0 | 23,822 |
| 24.04.25 16:00:09 | 0 | 23,828 |
| 24.04.25 15:45:07 | 0 | 23,816 |
| 24.04.25 15:30:11 | 0 | 23,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:15:09 | 0 | 23,812 |
| 24.04.25 15:00:13 | 0 | 23,826 |
| 24.04.25 14:45:06 | 0 | 23,828 |
| 24.04.25 14:41:36 | 0 | 23,828 |
| 24.04.25 14:35:08 | 0 | 23,824 |
| 24.04.25 14:30:09 | 0 | 23,730 |
| 24.04.25 14:15:07 | 0 | 23,798 |
| 24.04.25 14:00:07 | 0 | 23,784 |
| 24.04.25 13:45:06 | 0 | 23,760 |
| 24.04.25 13:30:06 | 0 | 23,778 |
| 24.04.25 13:15:03 | 0 | 23,784 |
| 24.04.25 13:00:03 | 0 | 23,792 |
| 24.04.25 12:45:01 | 0 | 23,776 |
| 24.04.25 12:30:03 | 0 | 23,764 |
| 24.04.25 12:15:04 | 0 | 23,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:45:04 | 0 | 23,782 |
| 24.04.25 11:30:05 | 0 | 23,764 |
| 24.04.25 11:00:03 | 0 | 23,774 |
| 24.04.25 10:30:06 | 0 | 23,758 |
| 24.04.25 09:30:03 | 0 | 23,770 |
| 24.04.25 08:45:44 | 0 | 23,680 |
| 24.04.25 08:30:36 | 0 | 23,682 |
| 24.04.25 08:15:43 | 0 | 23,686 |
| 24.04.25 08:01:22 | 0 | 23,612 |
| 23.04.25 21:56:54 | 0 | 23,450 |
| 23.04.25 21:45:43 | 0 | 23,450 |
| 23.04.25 21:30:46 | 0 | 23,450 |
| 23.04.25 21:15:25 | 0 | 23,450 |
| 23.04.25 21:00:46 | 0 | 23,456 |
| 23.04.25 20:45:50 | 0 | 23,456 |