SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:56:46 | 0 | 23,716 |
| 28.04.25 21:45:35 | 0 | 23,716 |
| 28.04.25 21:30:33 | 0 | 23,722 |
| 28.04.25 21:15:16 | 0 | 23,722 |
| 28.04.25 21:00:35 | 0 | 23,728 |
| 28.04.25 20:45:38 | 0 | 23,728 |
| 28.04.25 20:30:36 | 0 | 23,728 |
| 28.04.25 20:15:18 | 0 | 23,734 |
| 28.04.25 20:00:35 | 0 | 23,734 |
| 28.04.25 19:45:38 | 0 | 23,728 |
| 28.04.25 19:30:33 | 0 | 23,722 |
| 28.04.25 19:15:17 | 0 | 23,728 |
| 28.04.25 19:00:32 | 0 | 23,728 |
| 28.04.25 18:45:33 | 0 | 23,740 |
| 28.04.25 18:30:32 | 0 | 23,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:15:26 | 0 | 23,734 |
| 28.04.25 18:00:33 | 0 | 23,752 |
| 28.04.25 17:45:27 | 0 | 23,752 |
| 28.04.25 17:30:32 | 0 | 23,534 |
| 28.04.25 17:15:24 | 0 | 23,906 |
| 28.04.25 17:00:37 | 0 | 23,882 |
| 28.04.25 16:45:25 | 0 | 23,846 |
| 28.04.25 16:30:30 | 0 | 23,894 |
| 28.04.25 16:15:17 | 0 | 23,916 |
| 28.04.25 16:00:31 | 0 | 23,900 |
| 28.04.25 15:45:24 | 0 | 23,900 |
| 28.04.25 15:30:32 | 0 | 23,922 |
| 28.04.25 15:15:23 | 0 | 23,962 |
| 28.04.25 15:00:38 | 0 | 23,946 |
| 28.04.25 14:45:26 | 0 | 23,934 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:42:00 | 0 | 23,922 |
| 28.04.25 14:35:35 | 0 | 23,916 |
| 28.04.25 14:30:33 | 0 | 23,910 |
| 28.04.25 14:15:26 | 0 | 23,932 |
| 28.04.25 14:00:38 | 0 | 23,952 |
| 28.04.25 13:45:36 | 0 | 23,968 |
| 28.04.25 13:30:33 | 0 | 23,962 |
| 28.04.25 13:15:20 | 0 | 23,950 |
| 28.04.25 13:00:36 | 0 | 23,950 |
| 28.04.25 12:45:16 | 0 | 23,936 |
| 28.04.25 12:30:32 | 0 | 23,942 |
| 28.04.25 12:15:42 | 0 | 23,944 |
| 28.04.25 11:45:28 | 0 | 23,956 |
| 28.04.25 11:30:29 | 0 | 23,950 |
| 28.04.25 11:00:44 | 0 | 23,966 |