SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:12 | 0 | 24,04 |
10:30:05 | 0 | 24,05 |
09:15:14 | 0 | 24,02 |
08:24:51 | 0 | 23,98 |
02.06.25 21:53:18 | 0 | 23,98 |
02.06.25 20:58:14 | 0 | 23,98 |
02.06.25 19:30:14 | 0 | 23,98 |
02.06.25 18:25:13 | 0 | 23,98 |
02.06.25 17:10:16 | 0 | 23,99 |
02.06.25 15:40:13 | 0 | 24,03 |
02.06.25 14:40:13 | 0 | 23,99 |
02.06.25 13:10:30 | 0 | 23,99 |
02.06.25 11:40:04 | 0 | 23,96 |
02.06.25 10:30:10 | 0 | 23,99 |
02.06.25 09:15:15 | 0 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:34 | 0 | 24,14 |
30.05.25 21:53:23 | 0 | 24,14 |
30.05.25 20:58:13 | 0 | 24,14 |
30.05.25 19:30:14 | 0 | 24,14 |
30.05.25 18:25:14 | 0 | 24,14 |
30.05.25 17:10:16 | 0 | 24,13 |
30.05.25 15:40:13 | 0 | 24,16 |
30.05.25 14:40:13 | 0 | 24,12 |
30.05.25 13:10:36 | 0 | 24,19 |
30.05.25 11:40:13 | 0 | 24,18 |
30.05.25 10:30:13 | 0 | 24,16 |
30.05.25 09:15:14 | 0 | 24,17 |
30.05.25 08:07:59 | 0 | 24,13 |
29.05.25 19:30:08 | 0 | 24,13 |
29.05.25 18:25:13 | 0 | 24,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:10:06 | 0 | 24,14 |
29.05.25 15:40:13 | 0 | 24,14 |
29.05.25 14:40:14 | 0 | 24,22 |
29.05.25 13:10:37 | 0 | 24,26 |
29.05.25 11:40:14 | 0 | 24,27 |
29.05.25 10:30:08 | 0 | 24,32 |
29.05.25 09:15:11 | 0 | 24,60 |
29.05.25 08:06:37 | 0 | 24,20 |
28.05.25 21:53:22 | 0 | 24,20 |
28.05.25 20:58:13 | 0 | 24,20 |
28.05.25 19:30:13 | 0 | 24,20 |
28.05.25 18:25:13 | 0 | 24,20 |
28.05.25 17:10:16 | 0 | 24,18 |
28.05.25 15:40:11 | 0 | 24,21 |
28.05.25 14:40:13 | 0 | 24,20 |