SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:09 | 0 | 23,8440 |
| 11:11:32 | 0 | 23,8120 |
| 11:06:57 | 0 | 23,8120 |
| 10:11:19 | 0 | 23,8120 |
| 09:26:27 | 0 | 23,7920 |
| 08:17:47 | 0 | 23,5870 |
| 12.06.25 19:26:26 | 0 | 23,6920 |
| 12.06.25 19:13:33 | 0 | 23,6860 |
| 12.06.25 18:27:16 | 0 | 23,6730 |
| 12.06.25 17:26:18 | 0 | 23,7840 |
| 12.06.25 16:37:49 | 0 | 23,7670 |
| 12.06.25 15:24:41 | 0 | 23,7410 |
| 12.06.25 14:26:56 | 0 | 23,7190 |
| 12.06.25 13:38:38 | 0 | 23,7340 |
| 12.06.25 13:37:23 | 0 | 23,7340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:49:05 | 0 | 23,7380 |
| 12.06.25 11:49:51 | 0 | 23,7970 |
| 12.06.25 11:04:00 | 0 | 23,8270 |
| 12.06.25 10:44:49 | 0 | 23,8450 |
| 12.06.25 10:17:43 | 0 | 23,8380 |
| 12.06.25 10:10:15 | 0 | 23,8580 |
| 12.06.25 09:27:22 | 0 | 23,8970 |
| 11.06.25 19:26:48 | 0 | 23,8150 |
| 11.06.25 19:15:34 | 0 | 23,8150 |
| 11.06.25 18:25:21 | 0 | 23,8340 |
| 11.06.25 16:40:48 | 0 | 23,9650 |
| 11.06.25 16:26:23 | 0 | 23,9730 |
| 11.06.25 15:38:33 | 0 | 23,9900 |
| 11.06.25 15:36:18 | 0 | 23,9900 |
| 11.06.25 14:38:07 | 0 | 23,8810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 13:44:47 | 0 | 24,0250 |
| 11.06.25 12:52:23 | 0 | 24,0150 |
| 11.06.25 11:59:02 | 0 | 24,0180 |
| 11.06.25 11:08:16 | 0 | 24,0210 |
| 11.06.25 10:20:37 | 0 | 24,0410 |
| 11.06.25 09:40:42 | 0 | 24,0730 |
| 11.06.25 09:23:33 | 0 | 24,0760 |
| 10.06.25 19:39:44 | 0 | 23,9330 |
| 10.06.25 19:17:12 | 0 | 23,9330 |
| 10.06.25 18:29:20 | 0 | 23,9330 |
| 10.06.25 16:40:12 | 0 | 24,0390 |
| 10.06.25 15:46:47 | 0 | 24,0130 |
| 10.06.25 15:24:04 | 0 | 24,0110 |
| 10.06.25 14:36:57 | 0 | 24,0400 |
| 10.06.25 13:37:48 | 0 | 24,0390 |