SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:44 | 0 | 23,5850 |
19:01:21 | 0 | 23,5910 |
18:14:30 | 0 | 23,5910 |
17:25:57 | 0 | 23,6570 |
16:35:19 | 0 | 23,6530 |
15:31:04 | 0 | 23,6660 |
14:43:29 | 0 | 23,6730 |
13:57:51 | 0 | 23,6670 |
13:07:38 | 0 | 23,6440 |
12:15:19 | 0 | 23,6310 |
11:25:01 | 0 | 23,6310 |
10:54:17 | 0 | 23,6100 |
10:45:12 | 0 | 23,5990 |
10:26:24 | 0 | 23,6210 |
09:25:23 | 0 | 23,5990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:14 | 0 | 23,5130 |
08:04:22 | 0 | 23,4560 |
24.07.25 19:36:05 | 0 | 23,4940 |
24.07.25 19:16:42 | 0 | 23,5060 |
24.07.25 18:20:43 | 0 | 23,5060 |
24.07.25 17:24:56 | 0 | 23,5630 |
24.07.25 16:34:05 | 0 | 23,5530 |
24.07.25 15:21:36 | 0 | 23,5730 |
24.07.25 14:24:33 | 0 | 23,5840 |
24.07.25 13:33:54 | 0 | 23,6050 |
24.07.25 12:44:23 | 0 | 23,6060 |
24.07.25 11:55:55 | 0 | 23,6060 |
24.07.25 11:09:20 | 0 | 23,5880 |
24.07.25 10:19:01 | 0 | 23,5680 |
24.07.25 09:31:15 | 0 | 23,5620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:28:06 | 0 | 23,5620 |
24.07.25 09:23:44 | 0 | 23,5720 |
24.07.25 08:13:01 | 0 | 23,4230 |
24.07.25 08:08:17 | 0 | 23,4230 |
23.07.25 19:36:45 | 0 | 23,5140 |
23.07.25 19:10:10 | 0 | 23,5200 |
23.07.25 18:43:44 | 0 | 23,5320 |
23.07.25 18:36:52 | 0 | 23,5380 |
23.07.25 18:21:17 | 0 | 23,5250 |
23.07.25 17:26:43 | 0 | 23,6230 |
23.07.25 16:27:30 | 0 | 23,6500 |
23.07.25 14:50:48 | 0 | 23,6530 |
23.07.25 13:51:37 | 0 | 23,6480 |
23.07.25 13:04:37 | 0 | 23,6540 |
23.07.25 12:10:03 | 0 | 23,6330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login