SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:06 | 0 | 23,7470 |
| 16:15:13 | 0 | 23,7490 |
| 15:35:34 | 0 | 23,7910 |
| 14:53:55 | 0 | 23,7990 |
| 14:05:11 | 0 | 23,8060 |
| 13:08:53 | 0 | 23,8290 |
| 12:13:33 | 0 | 23,8180 |
| 11:17:45 | 0 | 23,8260 |
| 10:18:17 | 0 | 23,8330 |
| 09:26:54 | 0 | 23,8300 |
| 09:20:15 | 0 | 23,8370 |
| 08:33:32 | 0 | 23,7370 |
| 16.12.25 19:27:29 | 0 | 23,6480 |
| 16.12.25 18:26:56 | 0 | 23,6080 |
| 16.12.25 17:40:20 | 0 | 23,6210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 16:39:20 | 0 | 23,6870 |
| 16.12.25 15:01:08 | 0 | 23,7030 |
| 16.12.25 14:01:17 | 0 | 23,6970 |
| 16.12.25 13:00:19 | 0 | 23,7260 |
| 16.12.25 12:07:53 | 0 | 23,7340 |
| 16.12.25 11:09:23 | 0 | 23,7240 |
| 16.12.25 10:12:08 | 0 | 23,7500 |
| 16.12.25 09:29:35 | 0 | 23,7300 |
| 16.12.25 09:27:40 | 0 | 23,7300 |
| 15.12.25 19:38:14 | 0 | 23,6490 |
| 15.12.25 19:14:35 | 0 | 23,6420 |
| 15.12.25 18:16:22 | 0 | 23,6290 |
| 15.12.25 17:27:53 | 0 | 23,7180 |
| 15.12.25 16:28:40 | 0 | 23,7150 |
| 15.12.25 14:48:20 | 0 | 23,7450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 14:02:59 | 0 | 23,7340 |
| 15.12.25 13:59:18 | 0 | 23,7410 |
| 15.12.25 13:04:28 | 0 | 23,7450 |
| 15.12.25 12:02:59 | 0 | 23,7600 |
| 15.12.25 11:11:44 | 0 | 23,7570 |
| 15.12.25 10:32:16 | 0 | 23,7650 |
| 15.12.25 10:15:45 | 0 | 23,7590 |
| 15.12.25 09:41:34 | 0 | 23,7680 |
| 15.12.25 09:32:03 | 0 | 23,7760 |
| 15.12.25 08:29:43 | 0 | 23,6410 |
| 12.12.25 19:37:15 | 0 | 23,6150 |
| 12.12.25 19:20:09 | 0 | 23,6150 |
| 12.12.25 18:19:00 | 0 | 23,6410 |
| 12.12.25 18:01:00 | 0 | 23,6480 |
| 12.12.25 17:22:26 | 0 | 23,7450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login