SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:54 | 0 | 24,036 |
11:45:31 | 0 | 24,018 |
11:30:37 | 0 | 24,014 |
11:00:47 | 0 | 24,020 |
10:31:07 | 0 | 24,020 |
09:30:50 | 0 | 23,984 |
09:15:46 | 0 | 23,988 |
08:45:43 | 0 | 23,868 |
08:30:38 | 0 | 23,860 |
08:15:46 | 0 | 23,880 |
08:01:27 | 0 | 23,868 |
02.06.25 21:56:44 | 0 | 23,840 |
02.06.25 21:45:28 | 0 | 23,840 |
02.06.25 21:30:31 | 0 | 23,840 |
02.06.25 21:15:22 | 0 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:00:35 | 0 | 23,840 |
02.06.25 20:45:33 | 0 | 23,846 |
02.06.25 20:30:34 | 0 | 23,854 |
02.06.25 20:15:16 | 0 | 23,854 |
02.06.25 20:00:31 | 0 | 23,854 |
02.06.25 19:45:30 | 0 | 23,854 |
02.06.25 19:30:28 | 0 | 23,856 |
02.06.25 19:15:14 | 0 | 23,854 |
02.06.25 19:00:28 | 0 | 23,860 |
02.06.25 18:45:30 | 0 | 23,860 |
02.06.25 18:30:31 | 0 | 23,858 |
02.06.25 18:15:23 | 0 | 23,852 |
02.06.25 18:00:28 | 0 | 23,852 |
02.06.25 17:45:24 | 0 | 23,844 |
02.06.25 17:30:29 | 0 | 23,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:15:24 | 0 | 23,966 |
02.06.25 17:00:31 | 0 | 23,966 |
02.06.25 16:45:21 | 0 | 23,954 |
02.06.25 16:30:25 | 0 | 23,946 |
02.06.25 16:15:20 | 0 | 23,942 |
02.06.25 16:00:31 | 0 | 23,956 |
02.06.25 15:45:27 | 0 | 23,984 |
02.06.25 15:30:32 | 0 | 24,006 |
02.06.25 15:15:28 | 0 | 23,974 |
02.06.25 15:00:33 | 0 | 23,978 |
02.06.25 14:45:21 | 0 | 23,974 |
02.06.25 14:41:56 | 0 | 23,962 |
02.06.25 14:35:33 | 0 | 23,962 |
02.06.25 14:30:30 | 0 | 23,970 |
02.06.25 14:15:23 | 0 | 23,994 |