SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:18 | 0 | 24,038 |
11:47:24 | 0 | 24,026 |
11:17:30 | 0 | 24,026 |
10:47:11 | 0 | 24,026 |
10:17:03 | 0 | 24,026 |
09:47:10 | 0 | 24,000 |
09:17:24 | 0 | 23,980 |
07:35:16 | 0 | 23,881 |
02.06.25 22:47:10 | 0 | 23,990 |
02.06.25 22:17:04 | 0 | 23,990 |
02.06.25 21:47:04 | 0 | 23,990 |
02.06.25 21:17:07 | 0 | 23,990 |
02.06.25 20:47:22 | 0 | 23,990 |
02.06.25 20:17:20 | 0 | 23,990 |
02.06.25 19:47:20 | 0 | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:17:25 | 0 | 23,990 |
02.06.25 18:47:22 | 0 | 23,990 |
02.06.25 18:17:09 | 0 | 23,990 |
02.06.25 17:47:19 | 0 | 23,990 |
02.06.25 17:17:06 | 0 | 23,990 |
02.06.25 16:47:02 | 0 | 23,990 |
02.06.25 16:17:07 | 0 | 23,990 |
02.06.25 15:45:10 | 0 | 23,990 |
02.06.25 15:17:19 | 0 | 23,990 |
02.06.25 14:47:24 | 0 | 23,990 |
02.06.25 14:17:14 | 0 | 23,990 |
02.06.25 13:47:25 | 0 | 23,989 |
02.06.25 13:17:26 | 0 | 23,985 |
02.06.25 12:47:27 | 0 | 23,985 |
02.06.25 12:17:25 | 0 | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:54:01 | 2 | 23,985 |
02.06.25 11:47:15 | 0 | 23,960 |
02.06.25 11:17:26 | 0 | 23,960 |
02.06.25 10:47:13 | 0 | 23,960 |
02.06.25 10:17:19 | 0 | 23,960 |
02.06.25 09:47:09 | 0 | 23,960 |
02.06.25 09:17:03 | 0 | 23,960 |
02.06.25 07:35:04 | 0 | 23,950 |
30.05.25 22:47:04 | 0 | 24,153 |
30.05.25 22:17:26 | 0 | 24,153 |
30.05.25 21:47:11 | 0 | 24,153 |
30.05.25 21:17:24 | 0 | 24,153 |
30.05.25 20:47:08 | 0 | 24,153 |
30.05.25 20:17:04 | 0 | 24,153 |
30.05.25 19:47:22 | 0 | 24,153 |