SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:18 | 0 | 24,468 |
| 20:17:03 | 0 | 24,468 |
| 19:47:29 | 0 | 24,468 |
| 19:17:20 | 0 | 24,468 |
| 18:47:29 | 0 | 24,468 |
| 18:17:26 | 0 | 24,468 |
| 17:47:06 | 0 | 24,468 |
| 17:17:08 | 0 | 24,468 |
| 16:47:01 | 0 | 24,498 |
| 16:17:24 | 0 | 24,516 |
| 15:45:24 | 0 | 24,509 |
| 15:17:03 | 0 | 24,526 |
| 14:47:12 | 0 | 24,548 |
| 14:17:13 | 0 | 24,559 |
| 13:47:19 | 0 | 24,559 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:24 | 0 | 24,559 |
| 12:47:27 | 0 | 24,559 |
| 12:17:22 | 0 | 24,559 |
| 11:47:10 | 0 | 24,533 |
| 11:17:16 | 0 | 24,533 |
| 10:47:04 | 0 | 24,533 |
| 10:17:03 | 0 | 24,522 |
| 09:47:15 | 0 | 24,522 |
| 09:17:23 | 0 | 24,522 |
| 08:55:43 | 2 | 24,410 |
| 07:35:23 | 0 | 24,356 |
| 12.05.25 22:47:09 | 0 | 24,520 |
| 12.05.25 22:17:27 | 0 | 24,520 |
| 12.05.25 21:47:21 | 0 | 24,520 |
| 12.05.25 21:17:20 | 0 | 24,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:47:24 | 0 | 24,520 |
| 12.05.25 20:17:07 | 0 | 24,520 |
| 12.05.25 19:47:23 | 0 | 24,520 |
| 12.05.25 19:17:30 | 0 | 24,520 |
| 12.05.25 18:47:31 | 0 | 24,520 |
| 12.05.25 18:17:18 | 0 | 24,520 |
| 12.05.25 17:47:25 | 0 | 24,520 |
| 12.05.25 17:17:28 | 0 | 24,520 |
| 12.05.25 16:47:20 | 0 | 24,520 |
| 12.05.25 16:17:31 | 0 | 24,520 |
| 12.05.25 15:45:22 | 0 | 24,520 |
| 12.05.25 15:17:04 | 0 | 24,536 |
| 12.05.25 14:47:08 | 0 | 24,536 |
| 12.05.25 14:17:12 | 0 | 24,569 |
| 12.05.25 13:47:18 | 0 | 24,579 |