SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:24 | - | 24,046 |
| 12:52:19 | - | 24,046 |
| 12:50:57 | - | 24,040 |
| 12:50:26 | - | 24,040 |
| 12:47:30 | - | 24,034 |
| 12:46:37 | - | 24,034 |
| 12:46:06 | - | 24,034 |
| 12:41:54 | - | 24,028 |
| 12:41:23 | - | 24,028 |
| 12:40:43 | - | 24,028 |
| 12:36:33 | - | 24,035 |
| 12:36:03 | - | 24,035 |
| 12:34:25 | - | 24,035 |
| 12:32:57 | - | 24,042 |
| 12:32:41 | - | 24,049 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:11 | - | 24,049 |
| 12:31:40 | - | 24,049 |
| 12:31:19 | - | 24,056 |
| 12:30:49 | - | 24,056 |
| 12:30:44 | - | 24,050 |
| 12:27:37 | - | 24,044 |
| 12:26:10 | - | 24,044 |
| 12:24:28 | - | 24,044 |
| 12:24:24 | - | 24,044 |
| 12:17:22 | - | 24,038 |
| 12:16:52 | - | 24,038 |
| 12:06:36 | - | 24,032 |
| 12:06:05 | - | 24,032 |
| 12:05:38 | - | 24,026 |
| 12:04:05 | - | 24,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:36 | - | 24,026 |
| 11:56:12 | - | 24,019 |
| 11:55:45 | - | 24,026 |
| 11:49:12 | - | 24,020 |
| 11:48:42 | - | 24,020 |
| 11:48:38 | - | 24,013 |
| 11:45:58 | - | 24,013 |
| 11:45:28 | - | 24,013 |
| 11:44:41 | - | 24,020 |
| 11:39:17 | - | 24,014 |
| 11:38:47 | - | 24,014 |
| 11:36:00 | - | 24,008 |
| 11:35:17 | - | 24,008 |
| 11:33:13 | - | 24,015 |
| 11:29:34 | - | 24,009 |