SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:43 | 0 | 24,42 |
| 16:16:56 | 0 | 24,51 |
| 15:16:09 | 0 | 24,49 |
| 14:16:39 | 0 | 24,54 |
| 13:16:49 | 0 | 24,55 |
| 12:16:57 | 0 | 24,56 |
| 11:17:19 | 0 | 24,53 |
| 10:17:21 | 0 | 24,51 |
| 09:16:54 | 0 | 24,52 |
| 08:46:55 | 0 | 24,41 |
| 12.05.25 19:47:07 | 0 | 24,44 |
| 12.05.25 18:47:16 | 0 | 24,42 |
| 12.05.25 17:26:27 | 0 | 24,51 |
| 12.05.25 16:16:56 | 0 | 24,49 |
| 12.05.25 15:16:17 | 0 | 24,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:16:49 | 0 | 24,52 |
| 12.05.25 13:16:18 | 0 | 24,56 |
| 12.05.25 12:16:37 | 0 | 24,54 |
| 12.05.25 11:17:24 | 0 | 24,48 |
| 12.05.25 10:17:26 | 0 | 24,55 |
| 12.05.25 09:17:15 | 0 | 24,43 |
| 12.05.25 08:46:59 | 0 | 24,08 |
| 09.05.25 19:46:47 | 0 | 24,03 |
| 09.05.25 18:47:12 | 0 | 24,03 |
| 09.05.25 17:26:12 | 0 | 24,15 |
| 09.05.25 16:17:12 | 0 | 24,12 |
| 09.05.25 15:16:24 | 0 | 24,15 |
| 09.05.25 14:16:38 | 0 | 24,17 |
| 09.05.25 13:16:19 | 0 | 24,17 |
| 09.05.25 12:17:20 | 0 | 24,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:17:13 | 0 | 24,16 |
| 09.05.25 10:16:54 | 0 | 24,17 |
| 09.05.25 09:17:00 | 0 | 24,16 |
| 09.05.25 08:46:55 | 0 | 24,04 |
| 08.05.25 19:46:55 | 0 | 24,08 |
| 08.05.25 18:46:41 | 0 | 24,06 |
| 08.05.25 17:25:36 | 0 | 24,13 |
| 08.05.25 16:16:14 | 0 | 24,06 |
| 08.05.25 15:17:17 | 0 | 24,09 |
| 08.05.25 14:16:21 | 0 | 24,08 |
| 08.05.25 13:17:20 | 0 | 24,11 |
| 08.05.25 12:16:09 | 0 | 24,15 |
| 08.05.25 11:16:46 | 0 | 24,12 |
| 08.05.25 10:17:10 | 0 | 24,14 |
| 08.05.25 09:16:27 | 0 | 24,16 |