SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:17 | 0 | 24,04 |
11:16:49 | 0 | 24,01 |
10:17:25 | 0 | 24,03 |
09:16:36 | 0 | 23,99 |
08:46:47 | 0 | 23,86 |
02.06.25 19:47:16 | 0 | 23,85 |
02.06.25 18:46:28 | 0 | 23,86 |
02.06.25 17:25:20 | 0 | 23,95 |
02.06.25 16:17:20 | 0 | 23,95 |
02.06.25 15:17:38 | 0 | 23,98 |
02.06.25 14:16:44 | 0 | 23,99 |
02.06.25 13:16:46 | 0 | 23,96 |
02.06.25 12:16:51 | 0 | 23,95 |
02.06.25 11:16:50 | 0 | 23,92 |
02.06.25 10:16:37 | 0 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:17:05 | 0 | 23,96 |
02.06.25 08:46:51 | 0 | 23,86 |
30.05.25 19:46:51 | 0 | 23,98 |
30.05.25 18:46:19 | 0 | 24,00 |
30.05.25 17:25:53 | 0 | 24,12 |
30.05.25 16:16:48 | 0 | 24,17 |
30.05.25 15:17:27 | 0 | 24,15 |
30.05.25 14:16:39 | 0 | 24,12 |
30.05.25 13:16:22 | 0 | 24,16 |
30.05.25 12:16:50 | 0 | 24,15 |
30.05.25 11:17:21 | 0 | 24,15 |
30.05.25 10:17:26 | 0 | 24,15 |
30.05.25 09:16:15 | 0 | 24,15 |
30.05.25 08:46:34 | 0 | 24,00 |
29.05.25 19:57:34 | 0 | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:46:38 | 0 | 23,96 |
29.05.25 18:46:19 | 0 | 23,97 |
29.05.25 17:25:40 | 0 | 24,09 |
29.05.25 16:16:54 | 0 | 24,09 |
29.05.25 15:17:08 | 0 | 24,12 |
29.05.25 14:16:34 | 0 | 24,24 |
29.05.25 13:16:18 | 0 | 24,23 |
29.05.25 12:17:03 | 0 | 24,23 |
29.05.25 11:16:13 | 0 | 24,25 |
29.05.25 10:16:50 | 0 | 24,26 |
29.05.25 09:16:32 | 0 | 24,25 |
29.05.25 08:46:51 | 0 | 24,09 |
28.05.25 19:46:26 | 0 | 24,07 |
28.05.25 18:46:32 | 0 | 24,07 |
28.05.25 17:25:30 | 0 | 24,19 |