SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:59 | 0 | 23,79 |
13:16:13 | 0 | 23,78 |
12:16:16 | 0 | 23,79 |
11:16:30 | 0 | 23,79 |
10:16:58 | 0 | 23,80 |
09:17:28 | 0 | 23,79 |
08:46:16 | 0 | 23,63 |
24.06.25 19:46:46 | 0 | 23,62 |
24.06.25 18:46:44 | 0 | 23,63 |
24.06.25 17:25:39 | 0 | 23,75 |
24.06.25 16:16:58 | 0 | 23,75 |
24.06.25 15:17:26 | 0 | 23,79 |
24.06.25 14:17:05 | 0 | 23,76 |
24.06.25 13:17:03 | 0 | 23,76 |
24.06.25 12:16:20 | 0 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 11:16:58 | 0 | 23,76 |
24.06.25 10:16:54 | 0 | 23,78 |
24.06.25 09:17:27 | 0 | 23,76 |
24.06.25 08:47:14 | 0 | 23,60 |
23.06.25 19:46:47 | 0 | 23,72 |
23.06.25 18:47:13 | 0 | 23,73 |
23.06.25 17:26:25 | 0 | 23,87 |
23.06.25 16:16:14 | 0 | 23,93 |
23.06.25 15:17:10 | 0 | 23,99 |
23.06.25 14:17:26 | 0 | 23,99 |
23.06.25 13:16:25 | 0 | 23,97 |
23.06.25 12:16:37 | 0 | 23,96 |
23.06.25 11:16:32 | 0 | 23,99 |
23.06.25 10:16:34 | 0 | 23,92 |
23.06.25 09:17:23 | 0 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:47:28 | 0 | 23,77 |
20.06.25 19:46:44 | 0 | 23,74 |
20.06.25 18:47:10 | 0 | 23,75 |
20.06.25 17:26:30 | 0 | 23,86 |
20.06.25 16:16:35 | 0 | 23,88 |
20.06.25 15:17:27 | 0 | 23,88 |
20.06.25 14:16:52 | 0 | 23,87 |
20.06.25 13:17:09 | 0 | 23,87 |
20.06.25 12:17:01 | 0 | 23,86 |
20.06.25 11:16:15 | 0 | 23,87 |
20.06.25 10:17:07 | 0 | 23,89 |
20.06.25 09:16:35 | 0 | 23,88 |
20.06.25 08:46:41 | 0 | 23,80 |
19.06.25 19:46:47 | 0 | 23,86 |
19.06.25 18:47:23 | 0 | 23,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login