SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:00:31 | 0 | 23,900 |
| 28.04.25 15:45:24 | 0 | 23,900 |
| 28.04.25 15:30:32 | 0 | 23,922 |
| 28.04.25 15:15:23 | 0 | 23,962 |
| 28.04.25 15:00:38 | 0 | 23,946 |
| 28.04.25 14:45:26 | 0 | 23,934 |
| 28.04.25 14:42:00 | 0 | 23,922 |
| 28.04.25 14:35:35 | 0 | 23,916 |
| 28.04.25 14:30:33 | 0 | 23,910 |
| 28.04.25 14:15:26 | 0 | 23,932 |
| 28.04.25 14:00:38 | 0 | 23,952 |
| 28.04.25 13:45:36 | 0 | 23,968 |
| 28.04.25 13:30:33 | 0 | 23,962 |
| 28.04.25 13:15:20 | 0 | 23,950 |
| 28.04.25 13:00:36 | 0 | 23,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:45:16 | 0 | 23,936 |
| 28.04.25 12:30:32 | 0 | 23,942 |
| 28.04.25 12:15:42 | 0 | 23,944 |
| 28.04.25 11:45:28 | 0 | 23,956 |
| 28.04.25 11:30:29 | 0 | 23,950 |
| 28.04.25 11:00:44 | 0 | 23,966 |
| 28.04.25 10:30:39 | 0 | 23,978 |
| 28.04.25 09:30:47 | 0 | 23,960 |
| 28.04.25 09:15:44 | 0 | 23,964 |
| 28.04.25 08:45:44 | 0 | 23,794 |
| 28.04.25 08:30:37 | 0 | 23,760 |
| 28.04.25 08:15:46 | 0 | 23,760 |
| 28.04.25 08:01:22 | 0 | 23,664 |
| 25.04.25 21:56:34 | 0 | 23,772 |
| 25.04.25 21:45:11 | 0 | 23,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:30:15 | 0 | 23,760 |
| 25.04.25 21:15:07 | 0 | 23,760 |
| 25.04.25 21:00:12 | 0 | 23,760 |
| 25.04.25 20:45:09 | 0 | 23,766 |
| 25.04.25 20:30:08 | 0 | 23,766 |
| 25.04.25 20:15:06 | 0 | 23,766 |
| 25.04.25 20:00:07 | 0 | 23,762 |
| 25.04.25 19:45:08 | 0 | 23,768 |
| 25.04.25 19:30:04 | 0 | 23,774 |
| 25.04.25 19:15:03 | 0 | 23,768 |
| 25.04.25 19:00:06 | 0 | 23,768 |
| 25.04.25 18:45:07 | 0 | 23,762 |
| 25.04.25 18:30:06 | 0 | 23,762 |
| 25.04.25 18:15:05 | 0 | 23,756 |
| 25.04.25 18:00:06 | 0 | 23,762 |