SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:52:52 | 0 | 23,8720 |
| 06.05.25 08:48:06 | 0 | 23,8720 |
| 05.05.25 19:41:03 | 0 | 23,9290 |
| 05.05.25 19:10:52 | 0 | 23,9210 |
| 05.05.25 18:29:40 | 0 | 23,9340 |
| 05.05.25 18:13:29 | 0 | 23,9260 |
| 05.05.25 17:22:24 | 0 | 23,9570 |
| 05.05.25 16:27:45 | 0 | 23,9160 |
| 05.05.25 15:29:21 | 0 | 23,9000 |
| 05.05.25 14:40:37 | 0 | 23,9000 |
| 05.05.25 13:43:26 | 0 | 23,9310 |
| 05.05.25 12:53:45 | 0 | 23,9400 |
| 05.05.25 12:04:52 | 0 | 23,9320 |
| 05.05.25 11:09:31 | 0 | 23,9460 |
| 05.05.25 10:13:43 | 0 | 23,9630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:30:17 | 0 | 23,9500 |
| 05.05.25 09:29:38 | 0 | 23,9490 |
| 02.05.25 19:32:21 | 0 | 23,8840 |
| 02.05.25 19:21:59 | 0 | 23,8900 |
| 02.05.25 18:26:54 | 0 | 23,8480 |
| 02.05.25 16:34:36 | 0 | 23,8820 |
| 02.05.25 15:28:23 | 0 | 23,9370 |
| 02.05.25 14:43:06 | 0 | 23,9940 |
| 02.05.25 13:42:21 | 0 | 23,9710 |
| 02.05.25 12:48:19 | 0 | 24,0070 |
| 02.05.25 11:59:24 | 0 | 23,9730 |
| 02.05.25 11:09:05 | 0 | 24,0100 |
| 02.05.25 11:03:21 | 0 | 24,0040 |
| 02.05.25 10:24:02 | 0 | 24,0090 |
| 02.05.25 09:35:22 | 0 | 24,0110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:32:39 | 0 | 24,0240 |
| 30.04.25 19:25:43 | 0 | 23,8050 |
| 30.04.25 19:07:38 | 0 | 23,8180 |
| 30.04.25 18:18:39 | 0 | 23,8240 |
| 30.04.25 17:27:34 | 0 | 23,9400 |
| 30.04.25 16:38:06 | 0 | 23,9080 |
| 30.04.25 15:35:16 | 0 | 23,8680 |
| 30.04.25 14:40:14 | 0 | 23,8990 |
| 30.04.25 13:46:45 | 0 | 23,9120 |
| 30.04.25 12:45:51 | 0 | 23,9300 |
| 30.04.25 11:57:19 | 0 | 23,9350 |
| 30.04.25 11:43:10 | 0 | 23,9120 |
| 30.04.25 11:08:47 | 0 | 23,9280 |
| 30.04.25 10:20:04 | 0 | 23,9230 |
| 30.04.25 09:21:15 | 0 | 23,8980 |