SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:40:02 | 0 | 24,0480 |
| 08.05.25 16:41:00 | 0 | 24,0710 |
| 08.05.25 14:58:06 | 0 | 24,0980 |
| 08.05.25 14:03:42 | 0 | 24,1070 |
| 08.05.25 12:26:35 | 0 | 24,1360 |
| 08.05.25 12:14:31 | 0 | 24,1570 |
| 08.05.25 11:17:33 | 0 | 24,1240 |
| 08.05.25 10:25:36 | 0 | 24,1310 |
| 08.05.25 09:32:59 | 0 | 24,1450 |
| 08.05.25 09:27:39 | 0 | 24,1530 |
| 07.05.25 19:40:04 | 0 | 23,8840 |
| 07.05.25 19:03:59 | 0 | 23,8790 |
| 07.05.25 18:17:56 | 0 | 23,8920 |
| 07.05.25 16:35:04 | 0 | 23,9620 |
| 07.05.25 14:53:53 | 0 | 23,9610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:55:58 | 0 | 23,9500 |
| 07.05.25 13:02:46 | 0 | 23,9510 |
| 07.05.25 12:04:51 | 0 | 23,9520 |
| 07.05.25 11:10:31 | 0 | 23,9770 |
| 07.05.25 10:24:18 | 0 | 23,9340 |
| 07.05.25 09:29:58 | 0 | 23,9500 |
| 06.05.25 19:25:13 | 0 | 23,8150 |
| 06.05.25 19:18:43 | 0 | 23,8150 |
| 06.05.25 18:19:51 | 0 | 23,8700 |
| 06.05.25 17:51:00 | 0 | 23,8780 |
| 06.05.25 16:32:05 | 0 | 23,9460 |
| 06.05.25 14:43:56 | 0 | 23,9510 |
| 06.05.25 13:44:37 | 0 | 23,9620 |
| 06.05.25 12:51:12 | 0 | 23,9830 |
| 06.05.25 11:52:38 | 0 | 23,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:13:28 | 0 | 23,9660 |
| 06.05.25 11:05:19 | 0 | 23,9670 |
| 06.05.25 10:36:25 | 0 | 23,9520 |
| 06.05.25 10:35:34 | 0 | 23,9460 |
| 06.05.25 10:26:19 | 0 | 23,9200 |
| 06.05.25 10:18:25 | 0 | 23,9190 |
| 06.05.25 10:17:37 | 0 | 23,9190 |
| 06.05.25 09:29:22 | 0 | 23,9210 |
| 06.05.25 09:28:56 | 0 | 23,9230 |
| 06.05.25 08:52:52 | 0 | 23,8720 |
| 06.05.25 08:48:06 | 0 | 23,8720 |
| 05.05.25 19:41:03 | 0 | 23,9290 |
| 05.05.25 19:10:52 | 0 | 23,9210 |
| 05.05.25 18:29:40 | 0 | 23,9340 |
| 05.05.25 18:13:29 | 0 | 23,9260 |