SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:30 | 0 | 24,3210 |
| 16:36:48 | 0 | 24,3270 |
| 15:31:29 | 0 | 24,2860 |
| 14:43:55 | 0 | 24,2940 |
| 13:52:36 | 0 | 24,3060 |
| 13:07:34 | 0 | 24,2900 |
| 12:15:29 | 0 | 24,2710 |
| 11:18:41 | 0 | 24,2510 |
| 10:24:36 | 0 | 24,2500 |
| 09:35:03 | 0 | 24,3670 |
| 08:24:12 | 0 | 24,2710 |
| 13.05.25 19:27:54 | 0 | 24,3190 |
| 13.05.25 19:13:29 | 0 | 24,3120 |
| 13.05.25 18:18:24 | 0 | 24,3320 |
| 13.05.25 17:19:37 | 0 | 24,4340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:27:58 | 0 | 24,5080 |
| 13.05.25 15:34:50 | 0 | 24,4820 |
| 13.05.25 14:37:04 | 0 | 24,5340 |
| 13.05.25 13:45:10 | 0 | 24,5400 |
| 13.05.25 12:55:57 | 0 | 24,5540 |
| 13.05.25 11:56:08 | 0 | 24,5300 |
| 13.05.25 11:04:52 | 0 | 24,5250 |
| 13.05.25 10:16:15 | 0 | 24,5100 |
| 13.05.25 09:56:56 | 0 | 24,5070 |
| 13.05.25 09:30:00 | 0 | 24,4970 |
| 12.05.25 19:35:17 | 0 | 24,4980 |
| 12.05.25 19:12:18 | 0 | 24,4850 |
| 12.05.25 18:16:04 | 0 | 24,4360 |
| 12.05.25 17:19:43 | 0 | 24,5150 |
| 12.05.25 16:37:35 | 0 | 24,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:26:12 | 0 | 24,5060 |
| 12.05.25 15:38:03 | 0 | 24,4690 |
| 12.05.25 14:49:53 | 0 | 24,4760 |
| 12.05.25 13:59:37 | 0 | 24,5220 |
| 12.05.25 12:14:51 | 0 | 24,5190 |
| 12.05.25 11:33:01 | 0 | 24,4760 |
| 12.05.25 11:14:23 | 0 | 24,4790 |
| 12.05.25 10:17:23 | 0 | 24,5460 |
| 12.05.25 09:25:27 | 0 | 24,4700 |
| 12.05.25 09:20:37 | 0 | 24,4340 |
| 09.05.25 19:37:01 | 0 | 24,0450 |
| 09.05.25 18:36:55 | 0 | 24,0450 |
| 09.05.25 16:47:27 | 0 | 24,1120 |
| 09.05.25 16:36:01 | 0 | 24,0730 |
| 09.05.25 14:49:48 | 0 | 24,1700 |