iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:02:54 | 80 | 63,48 |
| 15.05.25 10:59:06 | 15 | 63,49 |
| 15.05.25 10:19:33 | 89 | 63,44 |
| 15.05.25 09:45:32 | 240 | 63,45 |
| 15.05.25 09:30:41 | 1 | 63,38 |
| 15.05.25 09:30:32 | 23 | 63,38 |
| 14.05.25 21:54:28 | 32 | 63,02 |
| 14.05.25 20:44:19 | 32 | 63,37 |
| 14.05.25 18:38:20 | 6 | 63,36 |
| 14.05.25 16:56:38 | 24 | 63,19 |
| 14.05.25 16:49:35 | 46 | 63,17 |
| 14.05.25 16:41:25 | 37 | 63,17 |
| 14.05.25 16:34:17 | 36 | 63,24 |
| 14.05.25 15:45:32 | 1 | 63,15 |
| 14.05.25 15:36:15 | 1 | 63,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:41:10 | 300 | 63,33 |
| 14.05.25 14:36:35 | 300 | 63,32 |
| 14.05.25 14:30:16 | 300 | 63,31 |
| 14.05.25 14:26:46 | 6 | 63,29 |
| 14.05.25 13:54:04 | 35 | 63,31 |
| 14.05.25 13:21:16 | 163 | 63,35 |
| 14.05.25 11:30:08 | 300 | 63,10 |
| 14.05.25 11:27:57 | 600 | 63,10 |
| 14.05.25 11:14:22 | 500 | 63,10 |
| 14.05.25 08:48:50 | 55 | 63,56 |
| 14.05.25 08:23:36 | 7 | 63,54 |
| 14.05.25 07:30:12 | 157 | 63,41 |
| 13.05.25 19:59:39 | 2 | 63,51 |
| 13.05.25 19:36:48 | 30 | 63,59 |
| 13.05.25 17:33:00 | 15 | 63,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:37:32 | 20 | 63,36 |
| 13.05.25 09:30:41 | 4 | 63,05 |
| 13.05.25 08:47:37 | 400 | 63,36 |
| 13.05.25 07:30:09 | 20 | 63,11 |
| 12.05.25 21:53:00 | 157 | 63,42 |
| 12.05.25 19:39:27 | 39 | 63,36 |
| 12.05.25 14:14:11 | 563 | 63,15 |
| 12.05.25 14:11:43 | 395 | 63,15 |
| 12.05.25 14:08:44 | 210 | 63,14 |
| 12.05.25 14:03:30 | 70 | 63,14 |
| 12.05.25 13:55:20 | 20 | 63,17 |
| 12.05.25 11:26:34 | 200 | 63,15 |
| 12.05.25 11:04:57 | 163 | 63,14 |
| 12.05.25 09:07:45 | 15 | 63,13 |
| 09.05.25 21:08:28 | 2 | 62,86 |