iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:02 | - | 64,73 |
09:08:57 | - | 64,73 |
09:08:54 | - | 64,71 |
09:08:51 | - | 64,71 |
09:08:50 | - | 64,71 |
09:08:50 | - | 64,75 |
09:08:50 | - | 64,75 |
09:08:48 | - | 64,71 |
09:08:48 | - | 64,73 |
09:08:11 | - | 64,71 |
09:08:10 | - | 64,71 |
09:08:07 | - | 64,72 |
09:08:06 | - | 64,71 |
09:08:06 | - | 64,72 |
09:08:05 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:03 | - | 64,72 |
09:08:02 | - | 64,70 |
09:08:02 | - | 64,72 |
09:08:01 | - | 64,69 |
09:07:58 | - | 64,70 |
09:07:57 | - | 64,68 |
09:07:53 | - | 64,70 |
09:07:53 | - | 64,70 |
09:07:49 | - | 64,70 |
09:07:47 | - | 64,70 |
09:07:47 | - | 64,68 |
09:07:46 | - | 64,70 |
09:07:46 | - | 64,70 |
09:07:45 | - | 64,70 |
09:07:40 | - | 64,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:39 | - | 64,68 |
09:07:39 | - | 64,70 |
09:07:38 | - | 64,68 |
09:07:36 | - | 64,72 |
09:07:34 | - | 64,72 |
09:07:32 | - | 64,70 |
09:07:31 | - | 64,70 |
09:07:31 | - | 64,68 |
09:07:31 | - | 64,72 |
09:07:30 | - | 64,68 |
09:07:29 | - | 64,69 |
09:07:27 | - | 64,68 |
09:07:27 | - | 64,72 |
09:07:26 | - | 64,70 |
09:07:26 | - | 64,68 |