iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
WKN A1W370 | ISIN IE00BCLWRD08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:55:39 | - | 65,16 |
| 04.06.25 21:55:23 | - | 65,14 |
| 04.06.25 21:52:26 | - | 65,16 |
| 04.06.25 21:47:18 | - | 65,18 |
| 04.06.25 21:44:17 | - | 65,18 |
| 04.06.25 21:38:15 | - | 65,18 |
| 04.06.25 21:35:15 | - | 65,18 |
| 04.06.25 21:32:14 | - | 65,18 |
| 04.06.25 21:29:13 | - | 65,18 |
| 04.06.25 21:23:12 | - | 65,18 |
| 04.06.25 21:21:45 | - | 65,16 |
| 04.06.25 21:18:45 | - | 65,16 |
| 04.06.25 21:13:49 | - | 65,17 |
| 04.06.25 21:13:13 | - | 65,15 |
| 04.06.25 21:12:14 | - | 65,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:11:59 | - | 65,15 |
| 04.06.25 21:02:56 | - | 65,15 |
| 04.06.25 21:02:02 | - | 65,17 |
| 04.06.25 20:59:28 | - | 65,15 |
| 04.06.25 20:56:27 | - | 65,15 |
| 04.06.25 20:53:26 | - | 65,15 |
| 04.06.25 20:48:34 | - | 65,17 |
| 04.06.25 20:45:33 | - | 65,17 |
| 04.06.25 20:42:33 | - | 65,17 |
| 04.06.25 20:41:06 | - | 65,15 |
| 04.06.25 20:36:59 | - | 65,17 |
| 04.06.25 20:36:57 | - | 65,17 |
| 04.06.25 20:34:20 | - | 65,17 |
| 04.06.25 20:32:02 | - | 65,17 |
| 04.06.25 20:30:11 | - | 65,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:25:04 | - | 65,17 |
| 04.06.25 20:23:00 | - | 65,19 |
| 04.06.25 20:19:59 | - | 65,19 |
| 04.06.25 20:16:58 | - | 65,19 |
| 04.06.25 20:16:56 | - | 65,19 |
| 04.06.25 20:15:02 | - | 65,17 |
| 04.06.25 20:11:52 | - | 65,17 |
| 04.06.25 20:08:50 | - | 65,19 |
| 04.06.25 19:59:12 | - | 65,20 |
| 04.06.25 19:56:11 | - | 65,20 |
| 04.06.25 19:53:10 | - | 65,20 |
| 04.06.25 19:50:09 | - | 65,20 |
| 04.06.25 19:44:08 | - | 65,20 |
| 04.06.25 19:40:21 | - | 65,18 |
| 04.06.25 19:39:31 | - | 65,20 |