UBS-S+PDIARESGELUE AD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:30:31 | 0 | 9,237 |
13.05.24 14:15:28 | 0 | 9,252 |
13.05.24 14:00:37 | 0 | 9,252 |
13.05.24 13:45:33 | 0 | 9,246 |
13.05.24 13:30:31 | 0 | 9,246 |
13.05.24 13:15:45 | 0 | 9,246 |
13.05.24 13:00:35 | 0 | 9,248 |
13.05.24 12:45:23 | 0 | 9,248 |
13.05.24 12:30:30 | 0 | 9,247 |
13.05.24 12:15:41 | 0 | 9,242 |
13.05.24 11:45:33 | 0 | 9,243 |
13.05.24 11:30:42 | 0 | 9,243 |
13.05.24 11:15:38 | 300 | 9,241 |
13.05.24 11:14:48 | 300 | 9,242 |
13.05.24 11:00:46 | 0 | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:30:31 | 0 | 9,242 |
13.05.24 09:30:48 | 0 | 9,243 |
13.05.24 09:15:56 | 0 | 9,242 |
13.05.24 09:15:07 | 230 | 9,243 |
13.05.24 08:45:43 | 0 | 9,227 |
13.05.24 08:39:16 | 230 | 9,229 |
13.05.24 08:30:46 | 0 | 9,227 |
13.05.24 08:15:42 | 0 | 9,233 |
13.05.24 08:01:20 | 0 | 9,236 |
10.05.24 21:56:35 | 0 | 9,233 |
10.05.24 21:45:31 | 0 | 9,235 |
10.05.24 21:30:30 | 0 | 9,230 |
10.05.24 21:15:18 | 0 | 9,227 |
10.05.24 21:00:28 | 0 | 9,225 |
10.05.24 20:45:28 | 0 | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:30:28 | 0 | 9,225 |
10.05.24 20:15:19 | 0 | 9,224 |
10.05.24 20:00:31 | 0 | 9,225 |
10.05.24 19:45:28 | 0 | 9,225 |
10.05.24 19:30:28 | 0 | 9,223 |
10.05.24 19:15:16 | 0 | 9,221 |
10.05.24 19:00:30 | 0 | 9,225 |
10.05.24 18:45:30 | 0 | 9,225 |
10.05.24 18:30:33 | 0 | 9,227 |
10.05.24 18:15:35 | 0 | 9,230 |
10.05.24 18:00:32 | 0 | 9,229 |
10.05.24 17:45:26 | 0 | 9,225 |
10.05.24 17:30:33 | 0 | 9,232 |
10.05.24 17:15:23 | 0 | 9,236 |
10.05.24 17:00:34 | 0 | 9,243 |