UBS-S+PDIARESGELUE AD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:00:34 | 0 | 9,192 |
09.05.24 16:45:30 | 0 | 9,191 |
09.05.24 16:30:33 | 0 | 9,189 |
09.05.24 16:15:25 | 0 | 9,182 |
09.05.24 16:00:30 | 0 | 9,172 |
09.05.24 15:46:16 | 0 | 9,165 |
09.05.24 15:30:35 | 0 | 9,154 |
09.05.24 15:15:35 | 0 | 9,163 |
09.05.24 15:00:42 | 0 | 9,160 |
09.05.24 14:45:30 | 0 | 9,166 |
09.05.24 14:41:48 | 0 | 9,170 |
09.05.24 14:35:35 | 0 | 9,166 |
09.05.24 14:30:34 | 0 | 9,165 |
09.05.24 14:15:29 | 0 | 9,152 |
09.05.24 14:00:38 | 0 | 9,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:45:40 | 0 | 9,160 |
09.05.24 13:30:35 | 0 | 9,152 |
09.05.24 13:15:50 | 0 | 9,155 |
09.05.24 13:00:33 | 0 | 9,129 |
09.05.24 12:45:26 | 0 | 9,147 |
09.05.24 12:30:36 | 0 | 9,146 |
09.05.24 12:15:43 | 0 | 9,147 |
09.05.24 11:45:31 | 0 | 9,140 |
09.05.24 11:30:40 | 0 | 9,140 |
09.05.24 11:00:43 | 0 | 9,146 |
09.05.24 10:30:32 | 0 | 9,146 |
09.05.24 09:30:41 | 0 | 9,139 |
09.05.24 09:16:03 | 0 | 9,147 |
09.05.24 08:45:40 | 0 | 9,133 |
09.05.24 08:30:47 | 0 | 9,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:15:45 | 0 | 9,129 |
09.05.24 08:01:33 | 0 | 9,138 |
08.05.24 21:56:33 | 0 | 9,142 |
08.05.24 21:45:31 | 0 | 9,142 |
08.05.24 21:30:31 | 0 | 9,138 |
08.05.24 21:15:18 | 0 | 9,137 |
08.05.24 21:00:32 | 0 | 9,134 |
08.05.24 20:45:28 | 0 | 9,137 |
08.05.24 20:30:28 | 0 | 9,140 |
08.05.24 20:15:18 | 0 | 9,142 |
08.05.24 20:00:31 | 0 | 9,138 |
08.05.24 19:45:32 | 0 | 9,136 |
08.05.24 19:30:34 | 0 | 9,130 |
08.05.24 19:15:21 | 0 | 9,132 |
08.05.24 19:00:35 | 0 | 9,131 |