UBS-S+PDIARESGELUE AD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:45:27 | 0 | 9,262 |
10.05.24 14:41:51 | 0 | 9,260 |
10.05.24 14:35:26 | 0 | 9,263 |
10.05.24 14:30:31 | 0 | 9,264 |
10.05.24 14:15:29 | 0 | 9,263 |
10.05.24 14:00:44 | 0 | 9,261 |
10.05.24 13:45:31 | 0 | 9,263 |
10.05.24 13:30:31 | 0 | 9,264 |
10.05.24 13:15:37 | 0 | 9,262 |
10.05.24 13:00:28 | 0 | 9,265 |
10.05.24 12:45:33 | 0 | 9,268 |
10.05.24 12:30:48 | 0 | 9,265 |
10.05.24 12:16:16 | 0 | 9,270 |
10.05.24 12:15:46 | 0 | 9,270 |
10.05.24 11:45:33 | 0 | 9,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:30:43 | 0 | 9,261 |
10.05.24 11:00:54 | 0 | 9,261 |
10.05.24 10:31:08 | 0 | 9,253 |
10.05.24 09:30:51 | 0 | 9,240 |
10.05.24 09:16:03 | 0 | 9,241 |
10.05.24 08:45:42 | 0 | 9,222 |
10.05.24 08:30:48 | 0 | 9,219 |
10.05.24 08:15:46 | 0 | 9,189 |
10.05.24 08:01:24 | 0 | 9,214 |
09.05.24 21:56:30 | 0 | 9,180 |
09.05.24 21:45:23 | 0 | 9,178 |
09.05.24 21:30:21 | 0 | 9,177 |
09.05.24 21:15:24 | 0 | 9,182 |
09.05.24 21:00:27 | 0 | 9,175 |
09.05.24 20:45:25 | 0 | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:30:26 | 0 | 9,172 |
09.05.24 20:15:15 | 0 | 9,171 |
09.05.24 20:00:30 | 0 | 9,170 |
09.05.24 19:45:24 | 0 | 9,172 |
09.05.24 19:30:30 | 0 | 9,171 |
09.05.24 19:15:17 | 0 | 9,170 |
09.05.24 19:00:29 | 0 | 9,171 |
09.05.24 18:45:32 | 0 | 9,170 |
09.05.24 18:30:33 | 0 | 9,168 |
09.05.24 18:15:32 | 0 | 9,171 |
09.05.24 18:00:29 | 0 | 9,168 |
09.05.24 17:45:29 | 0 | 9,169 |
09.05.24 17:30:35 | 0 | 9,172 |
09.05.24 17:15:21 | 0 | 9,190 |
09.05.24 17:00:34 | 0 | 9,192 |