UBS(Irl)ETF p.-S&P D.Aristocr.ESG E.UE A
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:00:49 | 0 | 9,143 |
23.05.24 14:45:40 | 0 | 9,148 |
23.05.24 14:42:02 | 0 | 9,151 |
23.05.24 14:35:43 | 0 | 9,160 |
23.05.24 14:30:40 | 0 | 9,145 |
23.05.24 14:15:34 | 0 | 9,152 |
23.05.24 14:00:44 | 0 | 9,143 |
23.05.24 13:45:40 | 0 | 9,148 |
23.05.24 13:30:36 | 0 | 9,140 |
23.05.24 13:15:43 | 0 | 9,144 |
23.05.24 13:00:36 | 0 | 9,143 |
23.05.24 12:45:17 | 0 | 9,138 |
23.05.24 12:30:29 | 0 | 9,135 |
23.05.24 12:15:38 | 0 | 9,135 |
23.05.24 11:45:32 | 0 | 9,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:30:40 | 0 | 9,138 |
23.05.24 11:00:45 | 0 | 9,132 |
23.05.24 10:31:02 | 0 | 9,137 |
23.05.24 09:30:46 | 0 | 9,147 |
23.05.24 09:15:55 | 0 | 9,141 |
23.05.24 08:45:40 | 0 | 9,135 |
23.05.24 08:30:39 | 0 | 9,136 |
23.05.24 08:15:45 | 0 | 9,155 |
23.05.24 08:01:23 | 0 | 9,153 |
22.05.24 21:56:28 | 0 | 9,117 |
22.05.24 21:45:33 | 0 | 9,112 |
22.05.24 21:30:31 | 0 | 9,108 |
22.05.24 21:15:18 | 0 | 9,093 |
22.05.24 21:00:31 | 0 | 9,106 |
22.05.24 20:45:29 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:30:33 | 0 | 9,104 |
22.05.24 20:15:17 | 0 | 9,115 |
22.05.24 20:00:29 | 0 | 9,122 |
22.05.24 19:45:28 | 0 | 9,119 |
22.05.24 19:30:31 | 0 | 9,125 |
22.05.24 19:15:16 | 0 | 9,125 |
22.05.24 19:00:30 | 0 | 9,126 |
22.05.24 18:45:28 | 0 | 9,127 |
22.05.24 18:30:30 | 0 | 9,125 |
22.05.24 18:15:32 | 0 | 9,125 |
22.05.24 18:00:30 | 0 | 9,121 |
22.05.24 17:45:28 | 0 | 9,120 |
22.05.24 17:30:37 | 0 | 9,120 |
22.05.24 17:15:24 | 0 | 9,133 |
22.05.24 17:00:37 | 0 | 9,130 |