UBSETF SP Div Aristo Elite USD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 9,596 |
25.04.24 22:10:00 | 0 | 9,560 |
24.04.24 12:52:15 | 1,06 Tsd. | 9,648 |
24.04.24 09:28:54 | 829 | 9,665 |
24.04.24 09:28:50 | 204 | 9,649 |
23.04.24 22:10:00 | 0 | 9,656 |
22.04.24 14:36:31 | 40 | 9,585 |
22.04.24 09:58:49 | 700 | 9,519 |
22.04.24 09:04:08 | 1 | 9,635 |
19.04.24 09:00:27 | 200 | 9,428 |
19.04.24 09:00:27 | 50 | 9,428 |
18.04.24 22:10:00 | 0 | 9,448 |
17.04.24 17:16:30 | 728 | 9,341 |
17.04.24 15:54:55 | 109 | 9,383 |
17.04.24 15:22:32 | 7 | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:36:37 | 1,00 Tsd. | 9,400 |
16.04.24 17:16:30 | 99 | 9,381 |
16.04.24 14:50:12 | 250 | 9,530 |
16.04.24 13:56:44 | 1,50 Tsd. | 9,512 |
16.04.24 11:56:00 | 1,50 Tsd. | 9,491 |
16.04.24 09:01:35 | 122 | 9,500 |
16.04.24 09:01:35 | 178 | 9,500 |
15.04.24 14:10:47 | 360 | 9,699 |
15.04.24 09:36:01 | 600 | 9,659 |
12.04.24 16:42:20 | 600 | 9,689 |
12.04.24 15:19:37 | 20 | 9,709 |
12.04.24 09:04:11 | 1 | 9,803 |
11.04.24 22:10:00 | 0 | 9,696 |
10.04.24 22:10:00 | 0 | 9,768 |
09.04.24 17:16:30 | 61 | 9,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:16:30 | 7 | 9,889 |
08.04.24 09:00:14 | 4 | 9,637 |
05.04.24 14:33:49 | 2,06 Tsd. | 9,810 |
04.04.24 17:35:10 | 58 | 9,960 |
04.04.24 09:00:50 | 58 | 9,874 |
03.04.24 17:25:27 | 2,00 Tsd. | 9,889 |
03.04.24 10:42:06 | 7,00 Tsd. | 9,850 |
02.04.24 15:44:30 | 40 | 9,811 |
01.04.24 22:10:00 | 0 | 9,977 |
29.03.24 22:10:00 | 0 | 9,977 |