UBS IRL GLDVD UBS (Irl) ETF plc S&P Dividend Aristocrats ESG Elite UCITS ETF (USD) A-dis
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:31:14 | 12 | 8,953 |
26.04.24 09:17:40 | 10 | 8,963 |
26.04.24 09:04:15 | - | 8,944 |
25.04.24 09:04:14 | 10 | 8,999 |
24.04.24 17:24:00 | 4,36 Tsd. | 8,982 |
24.04.24 12:50:25 | 4,36 Tsd. | 9,062 |
24.04.24 12:50:25 | 10,58 Tsd. | 9,060 |
24.04.24 12:50:25 | 25,98 Tsd. | 9,059 |
24.04.24 12:50:25 | 1,06 Tsd. | 9,028 |
24.04.24 12:48:03 | 13,87 Tsd. | 9,055 |
24.04.24 12:48:03 | 1,06 Tsd. | 9,030 |
24.04.24 09:04:21 | - | 9,047 |
23.04.24 09:04:13 | - | 9,025 |
22.04.24 09:04:08 | 1 | 9,093 |
22.04.24 09:04:08 | 9 | 9,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:23:52 | 20 | 8,890 |
19.04.24 09:04:12 | - | 8,799 |
18.04.24 09:04:14 | - | 8,864 |
17.04.24 16:53:07 | 40 | 8,854 |
17.04.24 09:04:08 | - | 8,854 |
16.04.24 12:33:45 | 1,67 Tsd. | 8,920 |
16.04.24 12:09:36 | 1 | 8,914 |
16.04.24 12:09:36 | 6 | 8,914 |
16.04.24 12:09:35 | 2 | 8,914 |
16.04.24 12:09:35 | 1 | 8,914 |
16.04.24 12:09:35 | 2 | 8,914 |
16.04.24 12:09:35 | 1 | 8,914 |
16.04.24 12:09:35 | 1 | 8,914 |
16.04.24 12:09:35 | 1 | 8,914 |
16.04.24 12:09:34 | 1 | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:09:34 | 1 | 8,914 |
16.04.24 12:09:34 | 1 | 8,914 |
16.04.24 12:09:34 | 2 | 8,914 |
16.04.24 12:09:34 | 1 | 8,914 |
16.04.24 12:09:33 | 2 | 8,914 |
16.04.24 12:09:33 | 1 | 8,914 |
16.04.24 12:09:33 | 1 | 8,914 |
16.04.24 12:09:33 | 2 | 8,914 |
16.04.24 12:09:33 | 1 | 8,914 |
16.04.24 12:09:33 | 2 | 8,914 |
16.04.24 12:09:33 | 2 | 8,914 |
16.04.24 12:09:33 | 1 | 8,914 |
16.04.24 12:09:32 | 1 | 8,914 |
16.04.24 12:09:32 | 1 | 8,914 |
16.04.24 09:04:09 | 270 | 8,912 |