UBSETF SP Div Aristo Elite USD
WKN A11471 | ISIN IE00BMP3HG27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:47 | 51 | 9,981 |
14.05.24 12:37:27 | 946 | 9,948 |
14.05.24 09:48:27 | 60 | 9,946 |
13.05.24 22:10:00 | 0 | 9,967 |
10.05.24 22:10:00 | 0 | 9,951 |
09.05.24 22:10:00 | 0 | 9,843 |
08.05.24 16:24:11 | 86 | 9,843 |
08.05.24 16:24:11 | 1,06 Tsd. | 9,832 |
08.05.24 10:41:56 | 289 | 9,812 |
07.05.24 11:01:17 | 330 | 9,865 |
06.05.24 14:08:15 | 11,50 Tsd. | 9,850 |
03.05.24 09:00:24 | 3,51 Tsd. | 9,690 |
03.05.24 09:00:24 | 15,51 Tsd. | 9,690 |
03.05.24 09:00:24 | 704 | 9,690 |
03.05.24 09:00:24 | 844 | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:00:24 | 715 | 9,690 |
03.05.24 09:00:24 | 1,20 Tsd. | 9,690 |
03.05.24 09:00:24 | 1,06 Tsd. | 9,690 |
03.05.24 09:00:24 | 957 | 9,690 |
02.05.24 10:13:39 | 52 | 9,662 |
01.05.24 22:10:00 | 0 | 9,675 |
30.04.24 10:39:07 | 214 | 9,675 |
30.04.24 09:02:06 | 20 | 9,698 |
29.04.24 22:10:00 | 0 | 9,688 |
26.04.24 22:10:00 | 0 | 9,596 |
25.04.24 22:10:00 | 0 | 9,560 |
24.04.24 12:52:15 | 1,06 Tsd. | 9,648 |
24.04.24 09:28:54 | 829 | 9,665 |
24.04.24 09:28:50 | 204 | 9,649 |
23.04.24 22:10:00 | 0 | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:36:31 | 40 | 9,585 |
22.04.24 09:58:49 | 700 | 9,519 |
22.04.24 09:04:08 | 1 | 9,635 |
19.04.24 09:00:27 | 200 | 9,428 |
19.04.24 09:00:27 | 50 | 9,428 |
18.04.24 22:10:00 | 0 | 9,448 |
17.04.24 17:16:30 | 728 | 9,341 |
17.04.24 15:54:55 | 109 | 9,383 |
17.04.24 15:22:32 | 7 | 9,515 |
17.04.24 09:36:37 | 1,00 Tsd. | 9,400 |
16.04.24 17:16:30 | 99 | 9,381 |
16.04.24 14:50:12 | 250 | 9,530 |
16.04.24 13:56:44 | 1,50 Tsd. | 9,512 |
16.04.24 11:56:00 | 1,50 Tsd. | 9,491 |
16.04.24 09:01:35 | 122 | 9,500 |