Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:17:18 | 0 | 220,480 |
| 14.05.25 18:47:10 | 0 | 220,480 |
| 14.05.25 18:17:28 | 0 | 220,480 |
| 14.05.25 17:47:11 | 0 | 220,480 |
| 14.05.25 17:17:02 | 0 | 220,480 |
| 14.05.25 16:47:07 | 0 | 220,550 |
| 14.05.25 16:17:08 | 0 | 220,610 |
| 14.05.25 16:16:12 | 1 | 220,610 |
| 14.05.25 15:45:13 | 0 | 220,420 |
| 14.05.25 15:17:27 | 0 | 220,480 |
| 14.05.25 14:47:17 | 0 | 220,480 |
| 14.05.25 14:17:03 | 0 | 220,620 |
| 14.05.25 13:47:16 | 0 | 220,620 |
| 14.05.25 13:17:12 | 0 | 220,620 |
| 14.05.25 12:47:16 | 0 | 220,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:17:27 | 0 | 220,450 |
| 14.05.25 11:47:06 | 0 | 220,450 |
| 14.05.25 11:17:04 | 0 | 220,450 |
| 14.05.25 10:47:08 | 0 | 220,450 |
| 14.05.25 10:17:28 | 0 | 220,650 |
| 14.05.25 09:47:29 | 0 | 220,750 |
| 14.05.25 09:17:29 | 0 | 220,750 |
| 14.05.25 08:05:02 | 0 | 218,980 |
| 13.05.25 22:47:28 | 0 | 221,080 |
| 13.05.25 22:17:32 | 0 | 221,080 |
| 13.05.25 21:47:07 | 0 | 221,080 |
| 13.05.25 21:17:17 | 0 | 221,080 |
| 13.05.25 20:47:27 | 0 | 221,080 |
| 13.05.25 20:17:33 | 0 | 221,080 |
| 13.05.25 19:47:31 | 0 | 221,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:17:33 | 0 | 221,080 |
| 13.05.25 18:47:33 | 0 | 221,080 |
| 13.05.25 18:17:15 | 0 | 221,080 |
| 13.05.25 17:47:31 | 0 | 221,080 |
| 13.05.25 17:17:10 | 0 | 221,080 |
| 13.05.25 16:47:22 | 0 | 221,330 |
| 13.05.25 16:17:02 | 0 | 221,480 |
| 13.05.25 15:45:04 | 0 | 221,580 |
| 13.05.25 15:17:29 | 0 | 221,710 |
| 13.05.25 14:47:12 | 0 | 221,880 |
| 13.05.25 14:17:09 | 0 | 221,980 |
| 13.05.25 14:02:00 | 4 | 222,020 |
| 13.05.25 13:47:09 | 0 | 221,790 |
| 13.05.25 13:17:23 | 0 | 221,790 |
| 13.05.25 12:47:06 | 0 | 221,790 |