Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:24 | 0 | 170,350 |
23.05.24 21:17:01 | 0 | 170,350 |
23.05.24 20:47:11 | 0 | 170,350 |
23.05.24 20:17:16 | 0 | 170,350 |
23.05.24 19:47:09 | 0 | 170,350 |
23.05.24 19:17:03 | 0 | 170,350 |
23.05.24 18:47:03 | 0 | 170,350 |
23.05.24 18:17:12 | 0 | 170,350 |
23.05.24 17:47:14 | 0 | 170,350 |
23.05.24 17:17:20 | 0 | 170,350 |
23.05.24 16:47:23 | 0 | 170,350 |
23.05.24 16:17:04 | 0 | 170,350 |
23.05.24 15:47:23 | 30 | 170,495 |
23.05.24 15:47:01 | 2 | 170,600 |
23.05.24 15:46:59 | 2 | 170,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:23 | 0 | 170,650 |
23.05.24 15:17:00 | 0 | 170,955 |
23.05.24 14:47:15 | 0 | 171,115 |
23.05.24 14:17:23 | 0 | 171,115 |
23.05.24 13:47:23 | 0 | 171,115 |
23.05.24 13:17:04 | 0 | 171,090 |
23.05.24 12:47:21 | 0 | 171,090 |
23.05.24 12:17:20 | 0 | 171,145 |
23.05.24 11:47:15 | 0 | 171,145 |
23.05.24 11:17:12 | 0 | 171,075 |
23.05.24 10:47:07 | 0 | 170,835 |
23.05.24 10:17:04 | 0 | 170,835 |
23.05.24 09:47:11 | 0 | 171,175 |
23.05.24 09:17:21 | 0 | 171,395 |
23.05.24 08:05:09 | 0 | 171,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:47:24 | 0 | 171,190 |
22.05.24 21:17:24 | 0 | 171,190 |
22.05.24 20:47:13 | 0 | 171,190 |
22.05.24 20:17:03 | 0 | 171,190 |
22.05.24 19:47:25 | 0 | 171,190 |
22.05.24 19:17:28 | 0 | 171,190 |
22.05.24 18:47:28 | 0 | 171,190 |
22.05.24 18:17:16 | 0 | 171,190 |
22.05.24 17:47:12 | 0 | 171,190 |
22.05.24 17:17:05 | 0 | 171,190 |
22.05.24 16:47:15 | 0 | 171,190 |
22.05.24 16:17:11 | 0 | 171,190 |
22.05.24 15:45:10 | 0 | 171,190 |
22.05.24 15:17:30 | 3 | 170,960 |
22.05.24 15:17:18 | 0 | 170,905 |