Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:17:07 | 0 | 171,150 |
27.05.24 14:47:06 | 0 | 171,105 |
27.05.24 14:17:21 | 0 | 170,955 |
27.05.24 13:47:21 | 0 | 170,785 |
27.05.24 13:17:15 | 0 | 170,785 |
27.05.24 12:47:25 | 0 | 170,770 |
27.05.24 12:17:07 | 0 | 170,695 |
27.05.24 11:50:01 | 2 | 170,680 |
27.05.24 11:47:20 | 0 | 170,550 |
27.05.24 11:17:19 | 0 | 170,550 |
27.05.24 10:47:21 | 0 | 170,550 |
27.05.24 10:17:27 | 0 | 170,550 |
27.05.24 09:47:00 | 0 | 170,550 |
27.05.24 09:17:18 | 0 | 170,595 |
27.05.24 08:05:21 | 0 | 170,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:47:10 | 0 | 170,595 |
24.05.24 21:17:26 | 0 | 170,595 |
24.05.24 20:47:17 | 0 | 170,595 |
24.05.24 20:17:09 | 0 | 170,595 |
24.05.24 19:47:18 | 0 | 170,595 |
24.05.24 19:17:25 | 0 | 170,595 |
24.05.24 18:47:21 | 0 | 170,595 |
24.05.24 18:17:27 | 0 | 170,595 |
24.05.24 17:47:00 | 0 | 170,595 |
24.05.24 17:17:00 | 0 | 170,595 |
24.05.24 16:47:15 | 0 | 170,485 |
24.05.24 16:17:05 | 0 | 170,485 |
24.05.24 15:45:13 | 0 | 170,315 |
24.05.24 15:17:14 | 0 | 170,265 |
24.05.24 14:47:10 | 0 | 170,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:42:05 | 4 | 170,410 |
24.05.24 14:17:02 | 0 | 170,340 |
24.05.24 14:04:41 | 2 | 170,340 |
24.05.24 13:47:13 | 0 | 170,450 |
24.05.24 13:17:13 | 0 | 170,580 |
24.05.24 12:47:17 | 0 | 170,590 |
24.05.24 12:17:27 | 0 | 170,670 |
24.05.24 11:47:11 | 0 | 170,695 |
24.05.24 11:17:25 | 0 | 170,695 |
24.05.24 10:47:06 | 0 | 170,610 |
24.05.24 10:17:25 | 0 | 170,610 |
24.05.24 09:47:24 | 0 | 170,610 |
24.05.24 09:17:00 | 0 | 170,540 |
24.05.24 09:08:43 | 3 | 170,515 |
24.05.24 08:05:03 | 0 | 170,350 |