Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C
WKN DBX0HM | ISIN LU0524480265 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:47:20 | 0 | 169,865 |
30.05.24 14:17:11 | 0 | 169,785 |
30.05.24 13:47:13 | 0 | 169,825 |
30.05.24 13:17:07 | 0 | 169,825 |
30.05.24 13:12:32 | 5 | 169,850 |
30.05.24 12:47:07 | 0 | 169,830 |
30.05.24 12:17:06 | 0 | 169,830 |
30.05.24 11:47:17 | 0 | 169,845 |
30.05.24 11:33:51 | 5 | 169,845 |
30.05.24 11:17:23 | 0 | 169,865 |
30.05.24 10:47:14 | 0 | 169,905 |
30.05.24 10:17:08 | 0 | 169,905 |
30.05.24 09:47:19 | 0 | 169,905 |
30.05.24 09:23:42 | 5 | 169,905 |
30.05.24 09:17:23 | 0 | 169,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:08:00 | 2 | 169,655 |
30.05.24 08:05:18 | 0 | 169,755 |
29.05.24 21:47:11 | 0 | 169,755 |
29.05.24 21:17:02 | 0 | 169,755 |
29.05.24 20:47:09 | 0 | 169,755 |
29.05.24 20:17:09 | 0 | 169,755 |
29.05.24 19:47:08 | 0 | 169,755 |
29.05.24 19:17:18 | 0 | 169,755 |
29.05.24 18:47:01 | 0 | 169,755 |
29.05.24 18:17:09 | 0 | 169,755 |
29.05.24 17:47:07 | 0 | 169,755 |
29.05.24 17:17:00 | 0 | 169,755 |
29.05.24 16:47:07 | 0 | 169,910 |
29.05.24 16:17:10 | 0 | 169,915 |
29.05.24 16:05:24 | 1 | 169,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:45:06 | 0 | 169,910 |
29.05.24 15:27:06 | 10 | 169,990 |
29.05.24 15:17:12 | 0 | 170,075 |
29.05.24 14:47:28 | 0 | 170,100 |
29.05.24 14:17:09 | 0 | 170,100 |
29.05.24 14:13:06 | 28 | 170,150 |
29.05.24 13:47:00 | 0 | 170,180 |
29.05.24 13:17:14 | 0 | 170,250 |
29.05.24 12:47:26 | 0 | 170,295 |
29.05.24 12:17:27 | 0 | 170,295 |
29.05.24 11:47:16 | 0 | 170,340 |
29.05.24 11:17:10 | 0 | 170,395 |
29.05.24 10:47:23 | 0 | 170,395 |
29.05.24 10:17:26 | 0 | 170,230 |
29.05.24 09:47:00 | 0 | 170,100 |