Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:45:11 | 0 | 21,110 |
23.05.24 15:17:17 | 0 | 21,100 |
23.05.24 14:47:24 | 0 | 21,075 |
23.05.24 14:17:19 | 0 | 21,075 |
23.05.24 13:47:08 | 0 | 21,045 |
23.05.24 13:17:13 | 0 | 21,045 |
23.05.24 12:47:13 | 0 | 21,045 |
23.05.24 12:17:25 | 0 | 21,045 |
23.05.24 11:47:07 | 0 | 21,035 |
23.05.24 11:17:11 | 0 | 21,005 |
23.05.24 11:14:48 | 26 | 21,000 |
23.05.24 10:47:00 | 0 | 20,985 |
23.05.24 10:17:12 | 0 | 20,955 |
23.05.24 09:47:19 | 0 | 20,865 |
23.05.24 09:34:47 | 3 | 20,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:17:21 | 0 | 21,040 |
23.05.24 08:05:09 | 0 | 21,040 |
22.05.24 21:47:15 | 0 | 21,105 |
22.05.24 21:17:21 | 0 | 21,105 |
22.05.24 20:47:17 | 0 | 21,105 |
22.05.24 20:17:21 | 0 | 21,105 |
22.05.24 19:47:23 | 0 | 21,105 |
22.05.24 19:17:24 | 0 | 21,105 |
22.05.24 18:47:20 | 0 | 21,105 |
22.05.24 18:17:21 | 0 | 21,105 |
22.05.24 17:47:02 | 0 | 21,105 |
22.05.24 17:17:20 | 0 | 21,105 |
22.05.24 16:47:06 | 0 | 21,100 |
22.05.24 16:17:01 | 0 | 21,100 |
22.05.24 15:45:02 | 0 | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:17:22 | 0 | 21,215 |
22.05.24 15:01:00 | 49 | 21,215 |
22.05.24 14:47:19 | 0 | 21,180 |
22.05.24 14:17:20 | 0 | 21,180 |
22.05.24 13:47:22 | 0 | 21,200 |
22.05.24 13:17:24 | 0 | 21,205 |
22.05.24 12:47:23 | 0 | 21,180 |
22.05.24 12:17:14 | 0 | 21,180 |
22.05.24 11:47:12 | 0 | 21,180 |
22.05.24 11:17:01 | 0 | 21,180 |
22.05.24 10:47:20 | 0 | 21,180 |
22.05.24 10:17:18 | 0 | 21,180 |
22.05.24 09:47:23 | 0 | 21,180 |
22.05.24 09:17:17 | 0 | 21,180 |
22.05.24 09:08:21 | 3 | 21,180 |