Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:47:08 | 0 | 21,055 |
27.05.24 09:17:15 | 0 | 21,055 |
27.05.24 08:23:02 | 48 | 21,055 |
27.05.24 08:05:04 | 0 | 20,925 |
24.05.24 21:47:09 | 0 | 20,925 |
24.05.24 21:17:04 | 0 | 20,925 |
24.05.24 20:47:02 | 0 | 20,925 |
24.05.24 20:17:18 | 0 | 20,925 |
24.05.24 19:47:02 | 0 | 20,925 |
24.05.24 19:17:02 | 0 | 20,925 |
24.05.24 18:47:16 | 0 | 20,925 |
24.05.24 18:17:13 | 0 | 20,925 |
24.05.24 17:47:15 | 0 | 20,925 |
24.05.24 17:17:25 | 0 | 20,925 |
24.05.24 16:47:25 | 0 | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:17:23 | 0 | 20,915 |
24.05.24 15:45:27 | 0 | 20,905 |
24.05.24 15:17:01 | 0 | 20,905 |
24.05.24 14:47:11 | 0 | 20,905 |
24.05.24 14:17:14 | 0 | 20,935 |
24.05.24 13:47:06 | 0 | 20,945 |
24.05.24 13:26:02 | 48 | 20,975 |
24.05.24 13:17:12 | 0 | 20,955 |
24.05.24 12:59:39 | 24 | 20,975 |
24.05.24 12:47:22 | 0 | 20,950 |
24.05.24 12:17:02 | 0 | 20,950 |
24.05.24 11:47:19 | 0 | 20,950 |
24.05.24 11:17:26 | 0 | 20,950 |
24.05.24 10:47:25 | 0 | 20,950 |
24.05.24 10:17:23 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:47:00 | 0 | 20,950 |
24.05.24 09:17:01 | 0 | 20,950 |
24.05.24 08:05:10 | 0 | 20,950 |
23.05.24 21:47:08 | 0 | 20,950 |
23.05.24 21:17:11 | 0 | 20,950 |
23.05.24 20:47:09 | 0 | 20,950 |
23.05.24 20:17:08 | 0 | 20,950 |
23.05.24 19:47:15 | 0 | 20,950 |
23.05.24 19:17:16 | 0 | 20,950 |
23.05.24 18:47:04 | 0 | 21,055 |
23.05.24 18:17:01 | 0 | 21,055 |
23.05.24 17:47:17 | 0 | 21,055 |
23.05.24 17:17:25 | 0 | 21,055 |
23.05.24 16:47:06 | 0 | 21,060 |
23.05.24 16:17:05 | 0 | 21,100 |