Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:47:11 | 1 | 180,040 |
24.05.24 19:17:22 | 0 | 180,180 |
24.05.24 18:47:21 | 0 | 180,180 |
24.05.24 18:17:20 | 0 | 180,180 |
24.05.24 17:53:11 | 2 | 180,200 |
24.05.24 17:47:08 | 0 | 180,060 |
24.05.24 17:37:29 | 11 | 180,060 |
24.05.24 17:25:41 | 30 | 180,600 |
24.05.24 17:17:04 | 0 | 180,640 |
24.05.24 17:03:47 | 3 | 180,200 |
24.05.24 17:00:25 | 2 | 180,180 |
24.05.24 16:47:05 | 0 | 179,440 |
24.05.24 16:44:42 | 6 | 179,240 |
24.05.24 16:21:13 | 300 | 179,660 |
24.05.24 16:19:19 | 3 | 179,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:17:11 | 0 | 179,480 |
24.05.24 15:45:13 | 0 | 179,300 |
24.05.24 15:35:33 | 7 | 179,300 |
24.05.24 15:26:18 | 5 | 179,060 |
24.05.24 15:25:17 | 8 | 178,900 |
24.05.24 15:17:15 | 0 | 179,000 |
24.05.24 14:47:16 | 0 | 179,060 |
24.05.24 14:17:04 | 0 | 178,980 |
24.05.24 13:47:23 | 0 | 179,100 |
24.05.24 13:37:03 | 4 | 179,100 |
24.05.24 13:17:18 | 0 | 179,160 |
24.05.24 12:51:26 | 1 | 179,060 |
24.05.24 12:47:23 | 0 | 179,040 |
24.05.24 12:44:41 | 7 | 179,040 |
24.05.24 12:29:28 | 6 | 179,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:17:13 | 0 | 179,120 |
24.05.24 11:58:35 | 4 | 179,140 |
24.05.24 11:47:05 | 0 | 179,020 |
24.05.24 11:17:22 | 0 | 179,240 |
24.05.24 10:49:46 | 100 | 179,260 |
24.05.24 10:47:03 | 0 | 179,240 |
24.05.24 10:44:58 | 300 | 179,260 |
24.05.24 10:21:34 | 5 | 179,040 |
24.05.24 10:17:17 | 0 | 178,960 |
24.05.24 09:47:03 | 0 | 178,720 |
24.05.24 09:33:48 | 2 | 178,720 |
24.05.24 09:18:16 | 50 | 178,660 |
24.05.24 09:17:00 | 0 | 178,520 |
24.05.24 09:05:01 | 3 | 178,840 |
24.05.24 08:21:39 | 100 | 178,920 |