Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:22 | 0 | 177,020 |
12:33:06 | 1 | 176,800 |
12:27:44 | 1 | 176,920 |
12:17:26 | 0 | 176,880 |
12:01:40 | 20 | 176,860 |
11:47:05 | 0 | 176,900 |
11:17:10 | 0 | 177,000 |
10:47:13 | 0 | 176,980 |
10:18:54 | 20 | 176,980 |
10:17:12 | 0 | 176,800 |
10:16:06 | 5 | 176,760 |
10:13:30 | 9 | 176,920 |
10:12:01 | 7 | 176,880 |
09:57:33 | 2 | 176,900 |
09:47:16 | 0 | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:06 | 1 | 176,820 |
09:30:47 | 20 | 176,980 |
09:21:49 | 6 | 176,800 |
09:17:04 | 0 | 176,680 |
09:06:37 | 6 | 176,500 |
08:09:19 | 2 | 176,940 |
08:05:17 | 84 | 176,560 |
29.05.24 21:47:03 | 0 | 179,000 |
29.05.24 21:17:20 | 0 | 179,000 |
29.05.24 20:47:21 | 0 | 179,000 |
29.05.24 20:17:24 | 0 | 179,040 |
29.05.24 20:13:38 | 1 | 178,920 |
29.05.24 19:47:26 | 0 | 179,040 |
29.05.24 19:19:00 | 3 | 179,080 |
29.05.24 19:17:14 | 0 | 178,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:47:08 | 0 | 178,980 |
29.05.24 18:17:05 | 0 | 178,620 |
29.05.24 17:47:18 | 0 | 178,620 |
29.05.24 17:32:01 | 6 | 178,620 |
29.05.24 17:17:23 | 0 | 178,680 |
29.05.24 16:56:40 | 5 | 179,260 |
29.05.24 16:47:15 | 0 | 179,020 |
29.05.24 16:17:11 | 0 | 178,460 |
29.05.24 16:05:35 | 3 | 178,380 |
29.05.24 15:49:01 | 5 | 177,940 |
29.05.24 15:45:56 | 1 | 177,880 |
29.05.24 15:45:24 | 0 | 177,980 |
29.05.24 15:17:00 | 0 | 178,000 |
29.05.24 14:47:02 | 0 | 178,000 |
29.05.24 14:36:11 | 11 | 178,000 |