Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 19:45:20 | 0 | 320,8000 |
| 01.10.26 19:41:34 | 0 | 320,2500 |
| 01.10.26 19:13:04 | 0 | 318,4500 |
| 01.10.26 18:26:50 | 0 | 317,6000 |
| 01.10.26 17:28:15 | 0 | 317,0500 |
| 01.10.26 16:28:47 | 0 | 315,5000 |
| 01.10.26 16:11:19 | 0 | 316,2000 |
| 01.10.26 15:36:56 | 0 | 319,2000 |
| 01.10.26 14:35:49 | 0 | 319,9000 |
| 01.10.26 13:41:58 | 0 | 319,2500 |
| 01.10.26 12:43:02 | 0 | 319,7500 |
| 01.10.26 11:54:07 | 0 | 319,0500 |
| 01.10.26 11:07:23 | 0 | 318,3500 |
| 01.10.26 10:51:42 | 0 | 317,4500 |
| 01.10.26 10:22:00 | 0 | 317,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 09:29:33 | 0 | 316,4500 |
| 01.10.26 09:20:49 | 0 | 317,9000 |
| 30.09.26 19:26:47 | 0 | 319,0000 |
| 30.09.26 19:21:46 | 0 | 319,4000 |
| 30.09.26 18:28:42 | 0 | 320,4500 |
| 30.09.26 16:33:00 | 0 | 319,8000 |
| 30.09.26 14:54:42 | 0 | 318,7500 |
| 30.09.26 13:53:36 | 0 | 316,9500 |
| 30.09.26 13:00:53 | 0 | 316,7500 |
| 30.09.26 12:14:56 | 0 | 317,2000 |
| 30.09.26 11:24:40 | 0 | 317,8500 |
| 30.09.26 11:17:46 | 0 | 318,0000 |
| 30.09.26 10:26:23 | 0 | 318,6500 |
| 30.09.26 09:21:26 | 0 | 318,7500 |
| 30.09.26 09:19:46 | 0 | 318,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 19:36:50 | 0 | 317,0500 |
| 29.09.26 19:21:33 | 0 | 316,4500 |
| 29.09.26 18:36:28 | 0 | 316,7000 |
| 29.09.26 17:36:40 | 0 | 317,0500 |
| 29.09.26 16:37:48 | 0 | 317,8000 |
| 29.09.26 15:30:59 | 0 | 318,6000 |
| 29.09.26 14:40:29 | 0 | 319,1500 |
| 29.09.26 13:53:41 | 0 | 319,4500 |
| 29.09.26 12:53:56 | 0 | 318,5500 |
| 29.09.26 12:02:05 | 0 | 318,1000 |
| 29.09.26 11:14:28 | 0 | 318,2500 |
| 29.09.26 10:22:22 | 0 | 318,3500 |
| 29.09.26 09:50:56 | 0 | 318,2500 |
| 29.09.26 09:25:36 | 0 | 318,0000 |
| 29.09.26 08:15:33 | 0 | 317,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login