Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:48 | 0 | 176,3600 |
15:33:26 | 0 | 177,3200 |
14:43:38 | 0 | 177,3000 |
14:41:44 | 0 | 177,3000 |
13:52:11 | 0 | 177,0800 |
13:02:41 | 0 | 176,9200 |
12:08:00 | 0 | 176,8800 |
11:15:54 | 0 | 177,0200 |
10:41:45 | 14 | 177,0800 |
10:24:41 | 0 | 176,8200 |
10:08:18 | 0 | 176,7400 |
09:23:10 | 0 | 176,5600 |
09:19:34 | 0 | 176,5600 |
29.05.24 19:26:54 | 0 | 178,7600 |
29.05.24 19:17:07 | 0 | 178,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:24:36 | 0 | 178,7800 |
29.05.24 17:23:13 | 0 | 178,7000 |
29.05.24 16:31:24 | 0 | 179,0600 |
29.05.24 14:49:22 | 0 | 177,8600 |
29.05.24 13:49:13 | 0 | 178,5200 |
29.05.24 13:03:54 | 0 | 178,3800 |
29.05.24 12:29:00 | 0 | 178,5600 |
29.05.24 12:09:31 | 0 | 178,3800 |
29.05.24 11:47:14 | 0 | 178,2200 |
29.05.24 11:29:17 | 0 | 178,3200 |
29.05.24 11:15:42 | 0 | 178,5000 |
29.05.24 10:23:21 | 0 | 178,7400 |
29.05.24 09:35:20 | 0 | 178,5600 |
29.05.24 09:21:54 | 0 | 179,1600 |
29.05.24 09:17:44 | 0 | 179,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:14:30 | 0 | 178,7400 |
29.05.24 08:13:17 | 0 | 178,8400 |
28.05.24 19:55:08 | 70 | 179,2400 |
28.05.24 19:39:36 | 0 | 179,8600 |
28.05.24 18:36:22 | 0 | 179,9600 |
28.05.24 17:37:52 | 0 | 179,9000 |
28.05.24 16:38:02 | 0 | 179,8000 |
28.05.24 14:49:41 | 0 | 180,1600 |
28.05.24 13:51:18 | 0 | 180,0800 |
28.05.24 12:58:49 | 0 | 180,1400 |
28.05.24 11:58:37 | 0 | 180,9000 |
28.05.24 11:52:38 | 0 | 180,9600 |
28.05.24 11:05:04 | 0 | 181,0400 |
28.05.24 10:24:44 | 0 | 180,8800 |
28.05.24 10:19:36 | 0 | 180,8000 |