Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:15 | 0 | 176,22 |
| 11:16:37 | 0 | 176,16 |
| 10:17:21 | 30 | 176,34 |
| 10:16:55 | 0 | 176,46 |
| 09:16:02 | 0 | 175,98 |
| 08:46:34 | 0 | 174,70 |
| 29.04.25 19:46:50 | 0 | 175,78 |
| 29.04.25 18:47:09 | 0 | 174,68 |
| 29.04.25 17:26:16 | 0 | 174,30 |
| 29.04.25 16:16:30 | 0 | 174,10 |
| 29.04.25 15:16:02 | 0 | 172,20 |
| 29.04.25 14:16:17 | 0 | 174,44 |
| 29.04.25 13:16:49 | 0 | 174,42 |
| 29.04.25 12:17:27 | 0 | 175,10 |
| 29.04.25 11:16:41 | 0 | 174,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:16:38 | 0 | 174,60 |
| 29.04.25 09:59:17 | 4 | 175,48 |
| 29.04.25 09:16:56 | 0 | 174,86 |
| 29.04.25 08:46:43 | 0 | 174,36 |
| 28.04.25 19:46:28 | 0 | 171,16 |
| 28.04.25 18:46:38 | 0 | 171,40 |
| 28.04.25 17:25:24 | 0 | 172,30 |
| 28.04.25 16:16:48 | 0 | 174,80 |
| 28.04.25 15:17:15 | 0 | 175,46 |
| 28.04.25 14:17:22 | 0 | 174,06 |
| 28.04.25 13:17:04 | 0 | 173,76 |
| 28.04.25 12:16:21 | 0 | 174,06 |
| 28.04.25 11:16:20 | 0 | 174,22 |
| 28.04.25 10:17:07 | 0 | 173,84 |
| 28.04.25 09:16:40 | 0 | 174,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:46:22 | 0 | 173,54 |
| 25.04.25 19:46:32 | 0 | 173,04 |
| 25.04.25 18:46:07 | 0 | 173,10 |
| 25.04.25 17:25:26 | 0 | 172,46 |
| 25.04.25 16:16:57 | 0 | 172,12 |
| 25.04.25 15:16:13 | 0 | 171,94 |
| 25.04.25 14:16:59 | 0 | 171,40 |
| 25.04.25 13:16:34 | 0 | 171,84 |
| 25.04.25 12:16:39 | 0 | 172,92 |
| 25.04.25 11:16:11 | 0 | 173,24 |
| 25.04.25 10:16:43 | 0 | 173,94 |
| 25.04.25 09:16:03 | 0 | 173,40 |
| 25.04.25 08:46:17 | 0 | 173,98 |
| 24.04.25 19:47:14 | 0 | 170,70 |
| 24.04.25 18:46:33 | 0 | 170,60 |