Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:14 | 0 | 320,900 |
| 01.10.26 22:58:28 | 2 | 320,000 |
| 01.10.26 22:55:58 | 2 | 319,900 |
| 01.10.26 22:47:09 | 0 | 319,950 |
| 01.10.26 22:17:22 | 0 | 320,200 |
| 01.10.26 21:47:28 | 0 | 320,200 |
| 01.10.26 21:17:32 | 0 | 320,150 |
| 01.10.26 20:50:06 | 80 | 320,050 |
| 01.10.26 20:47:33 | 0 | 320,000 |
| 01.10.26 20:44:12 | 100 | 320,000 |
| 01.10.26 20:36:39 | 100 | 320,500 |
| 01.10.26 20:17:37 | 0 | 320,000 |
| 01.10.26 19:47:40 | 0 | 320,900 |
| 01.10.26 19:17:36 | 0 | 318,800 |
| 01.10.26 18:47:36 | 0 | 318,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 18:21:17 | 30 | 317,350 |
| 01.10.26 18:17:27 | 0 | 317,250 |
| 01.10.26 17:47:23 | 0 | 316,600 |
| 01.10.26 17:37:36 | 13 | 316,600 |
| 01.10.26 17:36:01 | 10 | 316,500 |
| 01.10.26 17:28:12 | 100 | 317,050 |
| 01.10.26 17:17:08 | 0 | 316,800 |
| 01.10.26 17:00:48 | 9 | 316,200 |
| 01.10.26 16:47:06 | 0 | 316,850 |
| 01.10.26 16:44:47 | 30 | 316,850 |
| 01.10.26 16:44:31 | 30 | 316,900 |
| 01.10.26 16:41:08 | 200 | 316,950 |
| 01.10.26 16:30:51 | 1 | 316,150 |
| 01.10.26 16:18:41 | 30 | 315,850 |
| 01.10.26 16:18:03 | 15 | 316,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 16:17:08 | 0 | 316,100 |
| 01.10.26 16:17:04 | 30 | 316,100 |
| 01.10.26 16:15:48 | 15 | 316,000 |
| 01.10.26 16:15:08 | 15 | 316,000 |
| 01.10.26 16:05:02 | 100 | 315,400 |
| 01.10.26 16:02:31 | 1 | 315,200 |
| 01.10.26 15:47:20 | 0 | 318,050 |
| 01.10.26 15:17:30 | 0 | 319,050 |
| 01.10.26 15:17:08 | 2 | 319,000 |
| 01.10.26 15:09:18 | 100 | 319,800 |
| 01.10.26 15:00:15 | 0 | 319,400 |
| 01.10.26 14:47:04 | 0 | 319,750 |
| 01.10.26 14:17:24 | 0 | 319,600 |
| 01.10.26 13:57:58 | 35 | 319,400 |
| 01.10.26 13:47:16 | 0 | 319,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login