XTR.S+P 500 2X L.D.S. 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:39 | 100 | 174,400 |
21:17:02 | 0 | 174,540 |
20:47:06 | 0 | 174,560 |
20:17:02 | 0 | 174,300 |
20:12:01 | 1 | 174,200 |
20:09:46 | 14 | 174,580 |
19:47:13 | 0 | 174,200 |
19:17:10 | 0 | 174,200 |
18:47:16 | 0 | 174,200 |
18:40:12 | 3 | 174,200 |
18:17:04 | 0 | 174,200 |
18:11:28 | 28 | 174,200 |
17:56:21 | 7 | 174,100 |
17:47:21 | 0 | 174,100 |
17:28:42 | 2 | 174,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:22 | 0 | 174,100 |
17:08:03 | 95 | 174,340 |
16:47:16 | 0 | 174,320 |
16:42:02 | 2 | 174,320 |
16:17:16 | 0 | 173,800 |
16:08:01 | 15 | 173,800 |
16:00:43 | 5 | 173,940 |
16:00:42 | 5 | 173,940 |
16:00:41 | 5 | 173,900 |
16:00:40 | 5 | 173,900 |
16:00:39 | 5 | 173,900 |
16:00:36 | 5 | 173,900 |
16:00:35 | 5 | 173,880 |
16:00:29 | 5 | 173,880 |
16:00:29 | 5 | 173,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:20 | 5 | 173,880 |
16:00:19 | 5 | 173,880 |
16:00:12 | 5 | 173,880 |
16:00:09 | 5 | 173,880 |
16:00:06 | 5 | 173,880 |
16:00:05 | 5 | 173,880 |
16:00:04 | 5 | 173,880 |
16:00:01 | 5 | 173,880 |
16:00:00 | 5 | 173,880 |
15:48:58 | 5 | 173,680 |
15:45:06 | 0 | 173,420 |
15:37:02 | 4 | 173,420 |
15:29:44 | 200 | 172,920 |
15:17:12 | 0 | 173,120 |
15:15:24 | 32 | 173,100 |