Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:20 | 21 | 321,600 |
| 08:12:20 | 1 | 321,600 |
| 08:11:34 | 5 | 321,550 |
| 08:00:25 | 5 | 321,600 |
| 08:00:25 | 1 | 321,600 |
| 01.10.26 21:37:30 | 4 | 319,900 |
| 01.10.26 21:20:32 | 7 | 320,650 |
| 01.10.26 20:56:46 | 1 | 320,700 |
| 01.10.26 19:48:21 | 4 | 321,000 |
| 01.10.26 19:46:36 | 5 | 321,000 |
| 01.10.26 19:36:13 | 5 | 320,200 |
| 01.10.26 19:17:06 | 1 | 319,100 |
| 01.10.26 18:59:29 | 1 | 317,750 |
| 01.10.26 18:15:49 | 31 | 317,250 |
| 01.10.26 17:41:30 | 1 | 316,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 17:41:30 | 1 | 316,650 |
| 01.10.26 16:53:28 | 2 | 316,200 |
| 01.10.26 16:24:29 | 15 | 315,750 |
| 01.10.26 16:21:51 | 1 | 315,800 |
| 01.10.26 16:13:39 | 1 | 315,750 |
| 01.10.26 16:08:53 | 31 | 316,050 |
| 01.10.26 16:07:35 | 4 | 315,450 |
| 01.10.26 16:04:48 | 1 | 315,400 |
| 01.10.26 16:04:30 | 200 | 315,600 |
| 01.10.26 16:01:13 | 1 | 315,800 |
| 01.10.26 15:58:17 | 2 | 317,400 |
| 01.10.26 15:57:39 | 30 | 317,500 |
| 01.10.26 15:57:21 | 3 | 317,400 |
| 01.10.26 15:48:05 | 1 | 317,500 |
| 01.10.26 15:41:37 | 1 | 318,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 15:38:45 | 168 | 320,000 |
| 01.10.26 15:18:08 | 23 | 319,150 |
| 01.10.26 15:15:49 | 380 | 319,350 |
| 01.10.26 14:15:22 | 14 | 319,600 |
| 01.10.26 13:53:04 | 11 | 319,350 |
| 01.10.26 13:26:33 | 5 | 318,900 |
| 01.10.26 13:26:30 | 160 | 318,900 |
| 01.10.26 13:25:58 | 229 | 318,900 |
| 01.10.26 12:16:42 | 1 | 318,950 |
| 01.10.26 12:08:47 | 97 | 318,550 |
| 01.10.26 10:41:32 | 2 | 318,000 |
| 01.10.26 10:40:26 | 199 | 317,800 |
| 01.10.26 10:05:24 | 10 | 318,050 |
| 01.10.26 09:55:16 | 48 | 317,600 |
| 01.10.26 09:39:10 | 2 | 317,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login