Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:39 | 5 | 212,850 |
20:32:50 | 1 | 213,300 |
20:03:35 | 92 | 213,500 |
19:01:15 | 47 | 213,500 |
18:59:14 | 25 | 213,700 |
18:11:44 | 10 | 213,650 |
18:07:50 | 1 | 213,350 |
17:41:42 | 4 | 213,250 |
17:24:05 | 3 | 213,050 |
17:11:44 | 150 | 213,900 |
17:06:59 | 94 | 213,850 |
17:00:40 | 100 | 213,450 |
16:56:00 | 200 | 213,000 |
16:54:33 | 38 | 213,150 |
16:49:49 | 6 | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:26 | 1 | 214,050 |
15:36:22 | 2 | 213,700 |
15:13:42 | 1 | 214,000 |
14:44:33 | 1 | 213,650 |
14:33:14 | 25 | 213,650 |
13:56:36 | 1 | 213,800 |
13:49:56 | 20 | 213,850 |
13:49:38 | 55 | 213,850 |
13:12:40 | 2 | 213,650 |
12:52:18 | 1 | 213,750 |
12:23:33 | 11 | 213,350 |
11:45:36 | 1 | 213,450 |
11:30:27 | 13 | 213,400 |
11:04:24 | 11 | 213,200 |
10:57:35 | 5 | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:55 | 1 | 213,250 |
10:22:13 | 48 | 213,250 |
09:30:20 | 2 | 213,250 |
09:12:33 | 7 | 213,250 |
09:07:41 | 1 | 213,300 |
09:04:51 | 3 | 213,150 |
09:04:19 | 165 | 213,300 |
08:49:58 | 1 | 213,500 |
08:31:58 | 94 | 213,650 |
08:30:15 | 113 | 213,600 |
07:35:27 | 4 | 213,250 |
07.07.25 21:57:47 | 18 | 213,200 |
07.07.25 21:29:53 | 5 | 212,600 |
07.07.25 21:01:02 | 16 | 213,200 |
07.07.25 20:37:53 | 3 | 212,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login