XTR.S+P 500 2X L.D.S. 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:30:47 | 170 | 178,860 |
17.05.24 20:23:15 | 170 | 178,440 |
17.05.24 20:23:15 | 200 | 178,440 |
17.05.24 20:23:03 | 56 | 179,020 |
17.05.24 16:48:55 | 26 | 180,000 |
17.05.24 15:54:02 | 7 | 179,960 |
17.05.24 15:42:03 | 118 | 180,000 |
17.05.24 14:19:14 | 16 | 180,240 |
17.05.24 14:13:53 | 6 | 180,360 |
17.05.24 14:13:25 | 5 | 180,440 |
17.05.24 13:35:14 | 53 | 180,280 |
17.05.24 13:20:30 | 11 | 180,260 |
17.05.24 11:45:03 | 20 | 180,120 |
17.05.24 11:14:33 | 22 | 180,100 |
17.05.24 10:40:00 | 25 | 179,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:55:49 | 55 | 179,960 |
17.05.24 09:52:05 | 400 | 179,980 |
17.05.24 09:52:01 | 3 | 180,020 |
17.05.24 09:51:43 | 400 | 180,000 |
17.05.24 09:50:04 | 10 | 180,060 |
17.05.24 09:49:11 | 334 | 180,020 |
17.05.24 09:48:13 | 400 | 180,020 |
17.05.24 09:47:47 | 400 | 179,960 |
17.05.24 09:32:00 | 10 | 179,900 |
17.05.24 09:30:14 | 1 | 179,780 |
17.05.24 09:05:21 | 166 | 180,000 |
17.05.24 08:23:11 | 11 | 180,140 |
17.05.24 08:00:01 | 5 | 179,520 |
16.05.24 21:54:35 | 50 | 180,200 |
16.05.24 21:50:05 | 20 | 180,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:38:41 | 14 | 180,440 |
16.05.24 21:01:38 | 32 | 180,800 |
16.05.24 20:13:42 | 10 | 179,900 |
16.05.24 20:11:05 | 8 | 179,900 |
16.05.24 19:10:21 | 10 | 180,620 |
16.05.24 19:01:45 | 22 | 181,080 |
16.05.24 18:48:47 | 15 | 181,080 |
16.05.24 18:40:33 | 7 | 181,020 |
16.05.24 17:53:23 | 1,85 Tsd. | 180,800 |
16.05.24 17:49:56 | 200 | 180,860 |
16.05.24 17:49:56 | 28 | 180,860 |
16.05.24 17:25:57 | 25 | 181,240 |
16.05.24 17:20:25 | 68 | 181,080 |
16.05.24 17:19:38 | 1 | 181,240 |
16.05.24 16:38:33 | 11 | 181,220 |