XTR.S+P 500 2X L.D.S. 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:32:58 | 8 | 180,100 |
15.05.24 20:17:19 | 0 | 180,040 |
15.05.24 20:14:37 | 12 | 180,040 |
15.05.24 20:14:37 | 70 | 180,040 |
15.05.24 20:13:13 | 5 | 180,240 |
15.05.24 19:47:06 | 0 | 179,860 |
15.05.24 19:38:34 | 20 | 180,060 |
15.05.24 19:17:04 | 0 | 179,960 |
15.05.24 19:01:56 | 3 | 179,960 |
15.05.24 18:49:10 | 20 | 179,420 |
15.05.24 18:47:08 | 0 | 179,420 |
15.05.24 18:30:22 | 9 | 179,640 |
15.05.24 18:25:09 | 556 | 179,600 |
15.05.24 18:17:10 | 0 | 179,420 |
15.05.24 18:05:02 | 6 | 179,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:57:08 | 100 | 179,640 |
15.05.24 17:47:09 | 0 | 179,600 |
15.05.24 17:37:41 | 7 | 179,600 |
15.05.24 17:21:03 | 41 | 179,480 |
15.05.24 17:20:54 | 42 | 179,360 |
15.05.24 17:17:15 | 0 | 179,340 |
15.05.24 17:08:42 | 280 | 179,300 |
15.05.24 17:07:49 | 3 | 179,300 |
15.05.24 16:47:12 | 0 | 179,040 |
15.05.24 16:34:24 | 42 | 178,940 |
15.05.24 16:34:15 | 43 | 178,800 |
15.05.24 16:17:01 | 0 | 178,760 |
15.05.24 16:10:08 | 4 | 178,780 |
15.05.24 16:05:33 | 27 | 178,700 |
15.05.24 15:52:20 | 49 | 178,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:50:07 | 25 | 178,340 |
15.05.24 15:45:04 | 0 | 178,460 |
15.05.24 15:25:35 | 200 | 178,140 |
15.05.24 15:17:17 | 0 | 178,200 |
15.05.24 15:10:26 | 180 | 178,200 |
15.05.24 14:57:00 | 3 | 178,160 |
15.05.24 14:49:58 | 400 | 178,460 |
15.05.24 14:49:05 | 27 | 178,400 |
15.05.24 14:47:22 | 0 | 178,140 |
15.05.24 14:35:05 | 400 | 178,180 |
15.05.24 14:34:55 | 280 | 178,340 |
15.05.24 14:34:08 | 43 | 178,500 |
15.05.24 14:33:55 | 48 | 178,400 |
15.05.24 14:32:46 | 2 | 178,440 |
15.05.24 14:32:03 | 310 | 178,280 |