Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:17:26 | 0 | 181,140 |
| 27.05.24 19:47:25 | 0 | 181,140 |
| 27.05.24 19:37:24 | 2 | 181,140 |
| 27.05.24 19:17:24 | 0 | 180,820 |
| 27.05.24 18:47:18 | 0 | 180,760 |
| 27.05.24 18:17:14 | 0 | 180,600 |
| 27.05.24 17:47:04 | 0 | 180,600 |
| 27.05.24 17:17:25 | 0 | 180,600 |
| 27.05.24 17:04:10 | 4 | 180,600 |
| 27.05.24 16:53:11 | 27 | 180,320 |
| 27.05.24 16:47:25 | 0 | 180,300 |
| 27.05.24 16:42:14 | 1 | 180,340 |
| 27.05.24 16:19:01 | 5 | 180,140 |
| 27.05.24 16:17:14 | 0 | 180,180 |
| 27.05.24 15:55:07 | 27 | 180,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:45:19 | 0 | 180,360 |
| 27.05.24 15:34:23 | 27 | 180,360 |
| 27.05.24 15:17:03 | 0 | 180,200 |
| 27.05.24 14:52:21 | 27 | 180,200 |
| 27.05.24 14:47:08 | 0 | 180,240 |
| 27.05.24 14:28:03 | 81 | 180,340 |
| 27.05.24 14:17:01 | 0 | 180,340 |
| 27.05.24 14:10:29 | 55 | 180,500 |
| 27.05.24 14:03:38 | 27 | 180,320 |
| 27.05.24 14:01:37 | 150 | 180,200 |
| 27.05.24 13:47:07 | 0 | 180,060 |
| 27.05.24 13:17:06 | 0 | 180,080 |
| 27.05.24 12:47:14 | 0 | 180,120 |
| 27.05.24 12:46:37 | 216 | 180,180 |
| 27.05.24 12:17:17 | 0 | 180,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:16:53 | 5 | 180,160 |
| 27.05.24 12:03:07 | 100 | 180,000 |
| 27.05.24 11:47:48 | 3 | 180,080 |
| 27.05.24 11:47:16 | 0 | 180,080 |
| 27.05.24 11:38:30 | 10 | 180,140 |
| 27.05.24 11:26:28 | 27 | 180,140 |
| 27.05.24 11:17:12 | 0 | 180,160 |
| 27.05.24 10:47:12 | 0 | 180,160 |
| 27.05.24 10:17:13 | 0 | 180,160 |
| 27.05.24 09:47:19 | 0 | 180,180 |
| 27.05.24 09:45:37 | 40 | 180,200 |
| 27.05.24 09:33:11 | 80 | 180,200 |
| 27.05.24 09:17:02 | 0 | 180,240 |
| 27.05.24 09:08:16 | 9 | 180,360 |
| 27.05.24 09:01:57 | 1 | 180,380 |