Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
WKN DBX0B5 | ISIN LU0411078552 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:50:55 | 29 | 179,340 |
| 28.05.24 19:47:14 | 0 | 180,000 |
| 28.05.24 19:17:16 | 0 | 180,180 |
| 28.05.24 18:47:07 | 0 | 180,180 |
| 28.05.24 18:30:31 | 2 | 179,860 |
| 28.05.24 18:17:20 | 64 | 180,280 |
| 28.05.24 18:17:20 | 0 | 180,120 |
| 28.05.24 17:47:06 | 0 | 180,120 |
| 28.05.24 17:21:41 | 45 | 180,120 |
| 28.05.24 17:18:34 | 2 | 179,940 |
| 28.05.24 17:17:00 | 0 | 179,940 |
| 28.05.24 17:06:14 | 100 | 179,940 |
| 28.05.24 16:58:50 | 64 | 180,220 |
| 28.05.24 16:47:01 | 0 | 180,160 |
| 28.05.24 16:38:01 | 3 | 179,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:34:07 | 227 | 180,040 |
| 28.05.24 16:22:00 | 10 | 180,000 |
| 28.05.24 16:17:09 | 0 | 180,000 |
| 28.05.24 16:10:09 | 4 | 180,240 |
| 28.05.24 15:58:10 | 3 | 179,940 |
| 28.05.24 15:54:53 | 32 | 180,000 |
| 28.05.24 15:50:03 | 100 | 180,000 |
| 28.05.24 15:49:42 | 3 | 180,060 |
| 28.05.24 15:45:25 | 4 | 180,000 |
| 28.05.24 15:45:10 | 0 | 180,300 |
| 28.05.24 15:35:09 | 4 | 180,540 |
| 28.05.24 15:30:37 | 4 | 180,340 |
| 28.05.24 15:17:23 | 0 | 180,420 |
| 28.05.24 15:16:06 | 21 | 180,440 |
| 28.05.24 15:10:16 | 2 | 180,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:50:56 | 2 | 180,260 |
| 28.05.24 14:47:25 | 0 | 180,160 |
| 28.05.24 14:34:52 | 5 | 180,480 |
| 28.05.24 14:17:16 | 0 | 180,260 |
| 28.05.24 13:56:09 | 57 | 180,260 |
| 28.05.24 13:47:04 | 0 | 180,040 |
| 28.05.24 13:35:43 | 2 | 180,040 |
| 28.05.24 13:17:13 | 0 | 180,300 |
| 28.05.24 13:15:50 | 27 | 180,300 |
| 28.05.24 12:47:20 | 0 | 180,220 |
| 28.05.24 12:29:05 | 5 | 180,220 |
| 28.05.24 12:23:34 | 55 | 180,400 |
| 28.05.24 12:17:26 | 0 | 180,840 |
| 28.05.24 12:13:57 | 8 | 180,900 |
| 28.05.24 11:47:08 | 0 | 181,080 |