Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN DBX1ML | ISIN LU0292108619 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:47:09 | 0 | 38,305 |
| 05.06.25 20:17:05 | 0 | 38,305 |
| 05.06.25 19:47:11 | 0 | 38,305 |
| 05.06.25 19:17:24 | 0 | 38,305 |
| 05.06.25 18:47:21 | 0 | 38,305 |
| 05.06.25 18:17:05 | 0 | 38,305 |
| 05.06.25 17:47:24 | 0 | 38,305 |
| 05.06.25 17:17:23 | 0 | 38,305 |
| 05.06.25 16:47:16 | 0 | 38,290 |
| 05.06.25 16:17:11 | 0 | 38,195 |
| 05.06.25 15:45:04 | 0 | 38,295 |
| 05.06.25 15:17:08 | 0 | 38,295 |
| 05.06.25 14:47:07 | 0 | 38,320 |
| 05.06.25 14:17:23 | 0 | 38,320 |
| 05.06.25 13:47:14 | 0 | 38,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:17:27 | 0 | 38,310 |
| 05.06.25 12:47:25 | 0 | 38,365 |
| 05.06.25 12:17:08 | 0 | 38,405 |
| 05.06.25 11:47:04 | 0 | 38,405 |
| 05.06.25 11:17:12 | 0 | 38,405 |
| 05.06.25 10:47:23 | 0 | 38,405 |
| 05.06.25 10:17:26 | 0 | 38,390 |
| 05.06.25 09:47:27 | 0 | 38,380 |
| 05.06.25 09:43:30 | 2 | 38,380 |
| 05.06.25 09:17:25 | 0 | 38,285 |
| 05.06.25 07:35:04 | 0 | 37,950 |
| 04.06.25 22:47:13 | 0 | 38,435 |
| 04.06.25 22:17:27 | 0 | 38,435 |
| 04.06.25 21:47:16 | 0 | 38,435 |
| 04.06.25 21:17:06 | 0 | 38,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:47:34 | 0 | 38,450 |
| 04.06.25 20:17:34 | 0 | 38,450 |
| 04.06.25 19:47:30 | 0 | 38,485 |
| 04.06.25 19:17:31 | 0 | 38,485 |
| 04.06.25 18:47:00 | 0 | 38,485 |
| 04.06.25 18:17:29 | 0 | 38,485 |
| 04.06.25 17:47:02 | 0 | 38,485 |
| 04.06.25 17:17:06 | 0 | 38,485 |
| 04.06.25 16:47:30 | 0 | 38,600 |
| 04.06.25 16:17:17 | 0 | 38,715 |
| 04.06.25 15:45:32 | 0 | 38,590 |
| 04.06.25 15:17:30 | 0 | 38,590 |
| 04.06.25 14:47:16 | 0 | 38,630 |
| 04.06.25 14:17:24 | 0 | 38,620 |
| 04.06.25 13:47:33 | 0 | 38,605 |