Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:00 | 16 | 28,830 |
15.05.24 14:17:07 | 0 | 28,755 |
15.05.24 13:52:12 | 100 | 28,790 |
15.05.24 13:47:19 | 0 | 28,790 |
15.05.24 13:17:25 | 0 | 28,805 |
15.05.24 13:02:41 | 347 | 28,810 |
15.05.24 12:47:09 | 0 | 28,800 |
15.05.24 12:17:12 | 0 | 28,800 |
15.05.24 11:47:22 | 0 | 28,800 |
15.05.24 11:47:21 | 34 | 28,800 |
15.05.24 11:45:00 | 20 | 28,815 |
15.05.24 11:23:02 | 20 | 28,815 |
15.05.24 11:22:25 | 20 | 28,815 |
15.05.24 11:19:17 | 35 | 28,810 |
15.05.24 11:17:25 | 0 | 28,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:09:20 | 9 | 28,805 |
15.05.24 11:00:38 | 19 | 28,800 |
15.05.24 10:47:26 | 0 | 28,800 |
15.05.24 10:42:57 | 20 | 28,800 |
15.05.24 10:41:29 | 300 | 28,800 |
15.05.24 10:38:32 | 700 | 28,800 |
15.05.24 10:21:01 | 50 | 28,780 |
15.05.24 10:17:01 | 0 | 28,765 |
15.05.24 09:47:16 | 0 | 28,760 |
15.05.24 09:34:55 | 2 | 28,760 |
15.05.24 09:17:21 | 0 | 28,760 |
15.05.24 08:05:03 | 0 | 28,850 |
14.05.24 21:47:20 | 0 | 28,840 |
14.05.24 21:34:05 | 7 | 28,870 |
14.05.24 21:17:23 | 0 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:56:12 | 9 | 28,860 |
14.05.24 20:49:20 | 27 | 28,850 |
14.05.24 20:47:20 | 0 | 28,840 |
14.05.24 20:17:03 | 0 | 28,730 |
14.05.24 19:47:17 | 0 | 28,730 |
14.05.24 19:17:24 | 0 | 28,730 |
14.05.24 18:47:24 | 0 | 28,730 |
14.05.24 18:17:17 | 0 | 28,730 |
14.05.24 17:47:05 | 0 | 28,730 |
14.05.24 17:17:11 | 0 | 28,775 |
14.05.24 17:01:49 | 35 | 28,775 |
14.05.24 16:47:05 | 0 | 28,730 |
14.05.24 16:25:12 | 2 | 28,780 |
14.05.24 16:17:03 | 0 | 28,780 |
14.05.24 16:04:33 | 8 | 28,780 |