Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:47:14 | 10 | 28,180 |
24.05.24 09:47:02 | 0 | 28,175 |
24.05.24 09:41:15 | 100 | 28,175 |
24.05.24 09:38:43 | 100 | 28,175 |
24.05.24 09:21:42 | 10 | 28,130 |
24.05.24 09:17:01 | 0 | 28,100 |
24.05.24 09:04:10 | 3 | 28,135 |
24.05.24 08:57:24 | 141 | 28,180 |
24.05.24 08:35:09 | 106 | 28,185 |
24.05.24 08:26:03 | 20 | 28,000 |
24.05.24 08:05:03 | 0 | 28,100 |
23.05.24 21:55:31 | 20 | 28,140 |
23.05.24 21:47:16 | 0 | 28,100 |
23.05.24 21:17:25 | 0 | 28,100 |
23.05.24 20:47:17 | 0 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:24:15 | 9 | 28,135 |
23.05.24 20:17:24 | 0 | 28,100 |
23.05.24 19:52:17 | 62 | 28,130 |
23.05.24 19:47:07 | 0 | 28,230 |
23.05.24 19:38:15 | 10 | 28,250 |
23.05.24 19:17:13 | 0 | 28,250 |
23.05.24 18:59:42 | 36 | 28,225 |
23.05.24 18:47:00 | 0 | 28,250 |
23.05.24 18:32:39 | 96 | 28,380 |
23.05.24 18:17:02 | 0 | 28,360 |
23.05.24 18:06:00 | 20 | 28,365 |
23.05.24 18:02:31 | 20 | 28,370 |
23.05.24 17:47:23 | 0 | 28,305 |
23.05.24 17:17:19 | 0 | 28,305 |
23.05.24 17:16:01 | 17 | 28,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:47:10 | 0 | 28,305 |
23.05.24 16:23:39 | 353 | 28,325 |
23.05.24 16:17:15 | 0 | 28,315 |
23.05.24 16:08:53 | 16 | 28,310 |
23.05.24 15:45:18 | 0 | 28,405 |
23.05.24 15:17:17 | 0 | 28,420 |
23.05.24 14:48:27 | 20 | 28,440 |
23.05.24 14:47:14 | 0 | 28,440 |
23.05.24 14:27:37 | 9 | 28,460 |
23.05.24 14:27:30 | 100 | 28,425 |
23.05.24 14:17:22 | 0 | 28,440 |
23.05.24 14:06:29 | 770 | 28,440 |
23.05.24 13:47:01 | 0 | 28,435 |
23.05.24 13:17:20 | 0 | 28,435 |
23.05.24 13:04:29 | 840 | 28,435 |