Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:33 | 3 | 28,250 |
11:56:11 | 25 | 28,240 |
11:48:23 | 10 | 28,225 |
11:47:00 | 0 | 28,230 |
11:29:30 | 33 | 28,230 |
11:26:43 | 76 | 28,215 |
11:17:03 | 0 | 28,200 |
11:09:31 | 25 | 28,200 |
11:05:27 | 50 | 28,200 |
10:54:34 | 13 | 28,200 |
10:48:16 | 1 | 28,200 |
10:47:11 | 0 | 28,190 |
10:31:55 | 4 | 28,190 |
10:31:40 | 532 | 28,190 |
10:17:04 | 0 | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:57 | 120 | 28,170 |
09:47:16 | 0 | 28,160 |
09:44:33 | 18 | 28,165 |
09:44:27 | 35 | 28,165 |
09:27:56 | 213 | 28,140 |
09:27:56 | 1,20 Tsd. | 28,140 |
09:20:10 | 30 | 28,165 |
09:17:24 | 0 | 28,150 |
08:46:46 | 5 | 28,060 |
08:42:25 | 50 | 28,060 |
08:05:03 | 0 | 28,075 |
03.05.24 21:47:10 | 0 | 28,075 |
03.05.24 21:17:16 | 0 | 28,075 |
03.05.24 20:47:18 | 0 | 28,075 |
03.05.24 20:17:14 | 0 | 28,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:52:47 | 28 | 28,050 |
03.05.24 19:47:41 | 100 | 28,145 |
03.05.24 19:47:21 | 0 | 28,055 |
03.05.24 19:17:23 | 0 | 28,055 |
03.05.24 18:47:20 | 0 | 28,045 |
03.05.24 18:17:21 | 0 | 28,030 |
03.05.24 17:47:08 | 0 | 28,010 |
03.05.24 17:24:56 | 18 | 28,010 |
03.05.24 17:17:00 | 0 | 28,020 |
03.05.24 16:47:03 | 0 | 28,035 |
03.05.24 16:36:41 | 800 | 28,035 |
03.05.24 16:17:10 | 0 | 28,045 |
03.05.24 16:06:26 | 222 | 28,065 |
03.05.24 15:45:19 | 0 | 28,070 |
03.05.24 15:17:06 | 0 | 28,075 |