Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:17:08 | 0 | 222,510 |
07.05.24 09:47:08 | 0 | 222,510 |
07.05.24 09:17:18 | 0 | 222,480 |
07.05.24 08:05:14 | 0 | 222,430 |
06.05.24 21:47:26 | 0 | 222,250 |
06.05.24 21:17:21 | 0 | 222,250 |
06.05.24 20:47:26 | 0 | 222,250 |
06.05.24 20:17:23 | 0 | 222,250 |
06.05.24 19:47:05 | 0 | 222,250 |
06.05.24 19:17:22 | 0 | 222,250 |
06.05.24 18:47:24 | 0 | 222,250 |
06.05.24 18:17:21 | 0 | 222,250 |
06.05.24 17:47:03 | 0 | 222,250 |
06.05.24 17:17:06 | 0 | 222,250 |
06.05.24 16:47:11 | 0 | 222,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:17:18 | 0 | 222,320 |
06.05.24 15:45:11 | 0 | 222,320 |
06.05.24 15:17:17 | 0 | 222,400 |
06.05.24 14:47:00 | 0 | 222,430 |
06.05.24 14:17:21 | 0 | 222,430 |
06.05.24 13:47:02 | 0 | 222,470 |
06.05.24 13:17:12 | 0 | 222,570 |
06.05.24 13:17:01 | 6 | 222,570 |
06.05.24 12:47:24 | 0 | 222,590 |
06.05.24 12:17:25 | 0 | 222,590 |
06.05.24 11:47:02 | 0 | 222,510 |
06.05.24 11:17:06 | 0 | 222,500 |
06.05.24 10:47:06 | 0 | 222,460 |
06.05.24 10:17:18 | 0 | 222,410 |
06.05.24 09:47:04 | 0 | 222,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:17:00 | 0 | 222,880 |
06.05.24 08:41:32 | 44 | 223,050 |
06.05.24 08:05:12 | 0 | 222,130 |
03.05.24 21:47:12 | 0 | 221,790 |
03.05.24 21:17:18 | 0 | 221,790 |
03.05.24 20:47:22 | 0 | 221,790 |
03.05.24 20:17:05 | 0 | 221,790 |
03.05.24 19:47:09 | 0 | 221,790 |
03.05.24 19:17:12 | 0 | 221,790 |
03.05.24 18:47:11 | 0 | 221,790 |
03.05.24 18:17:15 | 0 | 221,790 |
03.05.24 17:47:21 | 0 | 221,790 |
03.05.24 17:17:23 | 0 | 221,790 |
03.05.24 16:47:06 | 0 | 221,790 |
03.05.24 16:17:11 | 0 | 221,830 |