Xtrackers II Euroz.Gov.Bd.5-7 UE 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:11 | 0 | 220,880 |
26.04.24 21:17:04 | 0 | 220,880 |
26.04.24 20:47:22 | 0 | 220,880 |
26.04.24 20:17:07 | 0 | 220,880 |
26.04.24 19:47:18 | 0 | 220,880 |
26.04.24 19:17:01 | 0 | 220,880 |
26.04.24 18:47:25 | 0 | 220,880 |
26.04.24 18:17:25 | 0 | 220,880 |
26.04.24 17:47:00 | 0 | 220,880 |
26.04.24 17:17:11 | 0 | 220,880 |
26.04.24 16:47:08 | 0 | 220,950 |
26.04.24 16:17:07 | 0 | 220,970 |
26.04.24 15:45:02 | 0 | 220,980 |
26.04.24 15:17:09 | 0 | 220,700 |
26.04.24 14:47:16 | 0 | 220,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:17:12 | 0 | 220,580 |
26.04.24 14:01:16 | 3 | 220,620 |
26.04.24 13:47:20 | 0 | 220,480 |
26.04.24 13:17:12 | 0 | 220,460 |
26.04.24 12:47:13 | 0 | 220,460 |
26.04.24 12:17:05 | 0 | 220,480 |
26.04.24 11:47:23 | 0 | 220,480 |
26.04.24 11:17:08 | 0 | 220,460 |
26.04.24 10:47:09 | 0 | 220,460 |
26.04.24 10:17:06 | 0 | 220,460 |
26.04.24 09:47:02 | 0 | 220,440 |
26.04.24 09:17:00 | 0 | 220,230 |
26.04.24 08:05:17 | 0 | 220,030 |
25.04.24 21:47:14 | 0 | 220,030 |
25.04.24 21:17:21 | 0 | 220,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:47:01 | 0 | 220,030 |
25.04.24 20:17:01 | 0 | 220,030 |
25.04.24 19:47:11 | 0 | 220,030 |
25.04.24 19:17:20 | 0 | 220,030 |
25.04.24 18:47:24 | 0 | 220,030 |
25.04.24 18:17:05 | 0 | 220,030 |
25.04.24 17:47:17 | 0 | 220,030 |
25.04.24 17:17:24 | 0 | 220,030 |
25.04.24 16:47:03 | 0 | 219,980 |
25.04.24 16:17:14 | 0 | 219,990 |
25.04.24 15:45:08 | 0 | 220,010 |
25.04.24 15:17:12 | 0 | 220,010 |
25.04.24 14:50:32 | 4 | 220,310 |
25.04.24 14:47:05 | 0 | 220,310 |
25.04.24 14:17:24 | 0 | 220,720 |