Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:47:23 | 0 | 221,820 |
09.05.24 12:17:11 | 0 | 221,810 |
09.05.24 11:47:21 | 0 | 221,810 |
09.05.24 11:17:23 | 0 | 221,810 |
09.05.24 10:47:23 | 0 | 221,830 |
09.05.24 10:17:25 | 0 | 221,950 |
09.05.24 09:47:10 | 0 | 222,000 |
09.05.24 09:17:14 | 0 | 222,110 |
09.05.24 08:05:15 | 0 | 222,190 |
08.05.24 21:47:15 | 0 | 222,200 |
08.05.24 21:17:08 | 0 | 222,200 |
08.05.24 20:47:17 | 0 | 222,200 |
08.05.24 20:17:19 | 0 | 222,200 |
08.05.24 19:47:19 | 0 | 222,200 |
08.05.24 19:17:27 | 0 | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:47:26 | 0 | 222,200 |
08.05.24 18:17:23 | 0 | 222,200 |
08.05.24 17:47:01 | 0 | 222,200 |
08.05.24 17:17:10 | 0 | 222,200 |
08.05.24 16:47:15 | 0 | 222,200 |
08.05.24 16:17:16 | 0 | 222,190 |
08.05.24 15:45:10 | 0 | 222,190 |
08.05.24 15:17:16 | 0 | 222,200 |
08.05.24 14:47:21 | 0 | 222,280 |
08.05.24 14:17:25 | 0 | 222,320 |
08.05.24 13:47:26 | 0 | 222,320 |
08.05.24 13:17:22 | 0 | 222,320 |
08.05.24 12:47:00 | 0 | 222,320 |
08.05.24 12:17:03 | 0 | 222,320 |
08.05.24 11:47:09 | 0 | 222,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:17:02 | 0 | 222,450 |
08.05.24 10:47:14 | 0 | 222,450 |
08.05.24 10:40:25 | 3 | 222,430 |
08.05.24 10:17:05 | 0 | 222,460 |
08.05.24 09:47:16 | 0 | 222,460 |
08.05.24 09:17:12 | 0 | 222,460 |
08.05.24 08:05:08 | 0 | 222,460 |
07.05.24 21:47:22 | 0 | 222,640 |
07.05.24 21:17:20 | 0 | 222,640 |
07.05.24 20:47:00 | 0 | 222,640 |
07.05.24 20:17:18 | 0 | 222,640 |
07.05.24 19:47:02 | 0 | 222,640 |
07.05.24 19:17:09 | 0 | 222,640 |
07.05.24 18:47:08 | 0 | 222,640 |
07.05.24 18:17:09 | 0 | 222,640 |