Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:47:05 | 0 | 221,850 |
04.06.24 14:17:26 | 0 | 221,850 |
04.06.24 13:47:15 | 0 | 221,730 |
04.06.24 13:17:19 | 0 | 221,770 |
04.06.24 12:47:02 | 0 | 221,780 |
04.06.24 12:17:12 | 0 | 221,780 |
04.06.24 11:47:10 | 0 | 221,700 |
04.06.24 11:17:09 | 0 | 221,810 |
04.06.24 10:47:14 | 0 | 221,870 |
04.06.24 10:17:09 | 0 | 221,870 |
04.06.24 09:47:23 | 0 | 221,870 |
04.06.24 09:17:15 | 0 | 221,790 |
04.06.24 08:41:02 | 3 | 221,790 |
04.06.24 08:05:08 | 0 | 221,490 |
03.06.24 21:47:19 | 0 | 221,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:17:22 | 0 | 221,490 |
03.06.24 20:47:07 | 0 | 221,490 |
03.06.24 20:17:11 | 0 | 221,490 |
03.06.24 19:47:09 | 0 | 221,490 |
03.06.24 19:17:05 | 0 | 221,490 |
03.06.24 18:47:17 | 0 | 221,490 |
03.06.24 18:17:06 | 0 | 221,490 |
03.06.24 17:47:22 | 0 | 221,490 |
03.06.24 17:17:17 | 0 | 221,490 |
03.06.24 16:47:18 | 0 | 221,520 |
03.06.24 16:17:19 | 0 | 221,520 |
03.06.24 15:45:19 | 0 | 221,130 |
03.06.24 15:17:06 | 0 | 221,130 |
03.06.24 14:47:15 | 0 | 221,130 |
03.06.24 14:17:19 | 0 | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:47:27 | 0 | 221,000 |
03.06.24 13:17:22 | 0 | 220,960 |
03.06.24 12:47:14 | 0 | 220,960 |
03.06.24 12:17:25 | 0 | 220,930 |
03.06.24 11:47:19 | 0 | 220,800 |
03.06.24 11:36:00 | 2 | 220,750 |
03.06.24 11:17:00 | 0 | 220,750 |
03.06.24 10:47:03 | 0 | 220,830 |
03.06.24 10:17:17 | 0 | 220,830 |
03.06.24 10:03:17 | 5 | 220,620 |
03.06.24 09:51:33 | 3 | 220,660 |
03.06.24 09:47:06 | 0 | 220,570 |
03.06.24 09:17:01 | 0 | 220,570 |
03.06.24 08:05:19 | 0 | 220,410 |
31.05.24 21:47:15 | 0 | 220,410 |