XTR.II EURZ.GOV.BD 5-7 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:33:43 | 6 | 220,822 |
10.05.24 16:49:11 | 6 | 221,570 |
10.05.24 16:49:10 | 206 | 221,660 |
09.05.24 09:30:17 | 23 | 221,890 |
08.05.24 17:17:40 | 8 | 222,180 |
08.05.24 16:43:47 | 163 | 222,190 |
08.05.24 16:43:47 | 287 | 222,300 |
08.05.24 14:54:44 | 1 | 222,080 |
08.05.24 14:50:31 | 1 | 222,110 |
08.05.24 14:49:33 | 1 | 222,130 |
08.05.24 14:45:26 | 1 | 222,160 |
08.05.24 14:43:07 | 1 | 222,200 |
08.05.24 14:41:58 | 1 | 222,250 |
08.05.24 11:52:27 | 1 | 222,210 |
08.05.24 11:50:26 | 1 | 222,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:49:27 | 1 | 222,220 |
08.05.24 11:47:03 | 1 | 222,220 |
08.05.24 11:39:44 | 1 | 222,330 |
08.05.24 11:37:54 | 1 | 222,310 |
08.05.24 11:36:55 | 1 | 222,330 |
08.05.24 11:35:28 | 1 | 222,330 |
08.05.24 11:34:24 | 1 | 222,310 |
08.05.24 11:32:04 | 1 | 222,280 |
08.05.24 11:30:39 | 1 | 222,270 |
08.05.24 11:08:46 | 5 | 222,460 |
07.05.24 16:47:35 | 147 | 222,570 |
07.05.24 16:47:35 | 245 | 222,690 |
07.05.24 15:37:11 | 7 | 222,560 |
07.05.24 09:19:59 | 2 | 222,430 |
07.05.24 08:00:00 | 1 | 221,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:30:56 | 114 | 222,160 |
06.05.24 16:30:55 | 259 | 222,340 |
06.05.24 12:08:31 | 1 | 222,650 |
06.05.24 10:04:26 | 37 | 222,470 |
03.05.24 17:00:28 | 9 | 221,670 |
03.05.24 16:35:52 | 105 | 221,640 |
03.05.24 16:35:51 | 261 | 221,810 |
02.05.24 18:31:22 | 400 | 222,374 |
02.05.24 18:31:22 | 200 | 222,074 |
02.05.24 18:31:22 | 200 | 222,000 |
02.05.24 18:29:51 | 100 | 222,074 |
02.05.24 17:53:18 | 4 | 220,551 |
02.05.24 15:59:12 | 140 | 221,030 |
02.05.24 15:59:11 | 198 | 221,180 |
02.05.24 15:47:17 | 1 | 220,930 |