XTR.II EURZ.GOV.BD 5-7 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:00:01 | - | 221,162 |
10.05.24 18:49:38 | - | 221,162 |
10.05.24 18:29:13 | - | 221,092 |
10.05.24 18:00:58 | - | 221,162 |
10.05.24 17:36:07 | - | 221,234 |
10.05.24 17:29:07 | - | 221,560 |
10.05.24 17:28:32 | - | 221,560 |
10.05.24 17:28:18 | - | 221,560 |
10.05.24 17:28:18 | - | 221,560 |
10.05.24 17:28:18 | - | 221,560 |
10.05.24 17:27:44 | - | 221,540 |
10.05.24 17:27:11 | - | 221,520 |
10.05.24 17:26:03 | - | 221,540 |
10.05.24 17:25:50 | - | 221,520 |
10.05.24 17:25:50 | - | 221,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:25:50 | - | 221,520 |
10.05.24 17:25:50 | - | 221,520 |
10.05.24 17:25:50 | - | 221,520 |
10.05.24 17:25:37 | - | 221,520 |
10.05.24 17:24:29 | - | 221,520 |
10.05.24 17:24:09 | - | 221,520 |
10.05.24 17:23:27 | - | 221,548 |
10.05.24 17:22:57 | - | 221,550 |
10.05.24 17:22:23 | - | 221,550 |
10.05.24 17:21:49 | - | 221,540 |
10.05.24 17:20:47 | - | 221,540 |
10.05.24 17:19:22 | - | 221,540 |
10.05.24 17:18:52 | - | 221,530 |
10.05.24 17:18:08 | - | 221,540 |
10.05.24 17:17:36 | - | 221,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:02 | - | 221,550 |
10.05.24 17:15:58 | - | 221,550 |
10.05.24 17:15:03 | - | 221,520 |
10.05.24 17:14:10 | - | 221,520 |
10.05.24 17:13:39 | - | 221,520 |
10.05.24 17:13:09 | - | 221,518 |
10.05.24 17:12:33 | - | 221,480 |
10.05.24 17:12:33 | - | 221,480 |
10.05.24 17:12:33 | - | 221,480 |
10.05.24 17:12:33 | - | 221,480 |
10.05.24 17:12:33 | - | 221,480 |
10.05.24 17:12:33 | - | 221,480 |
10.05.24 17:11:51 | - | 221,500 |
10.05.24 17:10:40 | - | 221,490 |
10.05.24 17:10:01 | - | 221,472 |