Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:17:19 | 0 | 220,950 |
02.05.24 14:47:16 | 0 | 221,330 |
02.05.24 14:17:21 | 0 | 221,420 |
02.05.24 13:47:14 | 0 | 221,420 |
02.05.24 13:17:16 | 0 | 221,350 |
02.05.24 12:47:21 | 0 | 221,170 |
02.05.24 12:17:24 | 0 | 221,170 |
02.05.24 11:49:00 | 2 | 221,260 |
02.05.24 11:47:01 | 0 | 221,280 |
02.05.24 11:17:08 | 0 | 221,280 |
02.05.24 10:47:17 | 0 | 221,280 |
02.05.24 10:17:12 | 0 | 221,280 |
02.05.24 09:47:00 | 0 | 221,210 |
02.05.24 09:17:00 | 0 | 221,040 |
02.05.24 08:05:02 | 0 | 221,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:12 | 0 | 220,730 |
30.04.24 21:17:03 | 0 | 220,730 |
30.04.24 20:47:09 | 0 | 220,730 |
30.04.24 20:17:12 | 0 | 220,730 |
30.04.24 19:47:23 | 0 | 220,730 |
30.04.24 19:17:23 | 0 | 220,730 |
30.04.24 18:47:16 | 0 | 220,730 |
30.04.24 18:17:11 | 0 | 220,730 |
30.04.24 17:47:06 | 0 | 220,730 |
30.04.24 17:17:07 | 0 | 220,730 |
30.04.24 16:47:11 | 0 | 220,790 |
30.04.24 16:17:19 | 0 | 220,860 |
30.04.24 15:45:19 | 0 | 220,860 |
30.04.24 15:17:22 | 0 | 220,860 |
30.04.24 14:47:03 | 0 | 220,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:17:15 | 0 | 221,230 |
30.04.24 13:47:16 | 0 | 221,140 |
30.04.24 13:17:20 | 0 | 221,130 |
30.04.24 12:47:22 | 0 | 221,130 |
30.04.24 12:17:25 | 0 | 221,250 |
30.04.24 11:47:21 | 0 | 221,250 |
30.04.24 11:17:18 | 0 | 221,300 |
30.04.24 10:47:22 | 0 | 221,380 |
30.04.24 10:17:24 | 0 | 221,400 |
30.04.24 09:47:23 | 0 | 221,400 |
30.04.24 09:17:18 | 0 | 221,530 |
30.04.24 08:05:12 | 0 | 221,530 |
29.04.24 21:47:06 | 0 | 221,530 |
29.04.24 21:17:05 | 0 | 221,530 |
29.04.24 20:47:10 | 0 | 221,530 |