Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:15 | 0 | 221,810 |
17:17:12 | 0 | 221,810 |
16:47:07 | 0 | 221,880 |
16:17:23 | 0 | 221,880 |
15:46:11 | 2 | 221,880 |
15:45:20 | 0 | 221,880 |
15:17:04 | 0 | 221,900 |
14:47:06 | 0 | 221,840 |
14:17:01 | 0 | 221,820 |
13:47:12 | 0 | 221,820 |
13:17:27 | 0 | 221,820 |
12:47:26 | 0 | 221,770 |
12:17:25 | 0 | 221,770 |
11:47:26 | 0 | 221,730 |
11:17:16 | 0 | 221,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:08 | 0 | 221,670 |
10:17:06 | 0 | 221,630 |
09:47:06 | 0 | 221,770 |
09:17:00 | 0 | 221,830 |
08:34:48 | 4 | 222,280 |
08:05:24 | 0 | 221,630 |
10.05.24 21:47:03 | 0 | 221,630 |
10.05.24 21:17:04 | 0 | 221,630 |
10.05.24 20:47:03 | 0 | 221,630 |
10.05.24 20:17:17 | 0 | 221,630 |
10.05.24 19:47:25 | 0 | 221,630 |
10.05.24 19:17:14 | 0 | 221,630 |
10.05.24 18:47:15 | 0 | 221,630 |
10.05.24 18:17:23 | 0 | 221,630 |
10.05.24 17:47:15 | 0 | 221,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:09 | 0 | 221,630 |
10.05.24 16:47:03 | 0 | 221,630 |
10.05.24 16:17:00 | 0 | 221,680 |
10.05.24 15:45:06 | 0 | 221,680 |
10.05.24 15:17:10 | 0 | 221,770 |
10.05.24 14:47:11 | 0 | 221,850 |
10.05.24 14:17:05 | 0 | 222,040 |
10.05.24 13:47:11 | 0 | 222,080 |
10.05.24 13:17:05 | 0 | 222,080 |
10.05.24 12:47:21 | 0 | 222,180 |
10.05.24 12:17:22 | 0 | 222,210 |
10.05.24 11:47:23 | 0 | 222,210 |
10.05.24 11:17:26 | 0 | 222,250 |
10.05.24 10:47:13 | 0 | 222,280 |
10.05.24 10:17:24 | 0 | 222,280 |