Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:47:04 | 0 | 222,570 |
06.05.24 09:17:00 | 0 | 222,880 |
06.05.24 08:41:32 | 44 | 223,050 |
06.05.24 08:05:12 | 0 | 222,130 |
03.05.24 21:47:12 | 0 | 221,790 |
03.05.24 21:17:18 | 0 | 221,790 |
03.05.24 20:47:22 | 0 | 221,790 |
03.05.24 20:17:05 | 0 | 221,790 |
03.05.24 19:47:09 | 0 | 221,790 |
03.05.24 19:17:12 | 0 | 221,790 |
03.05.24 18:47:11 | 0 | 221,790 |
03.05.24 18:17:15 | 0 | 221,790 |
03.05.24 17:47:21 | 0 | 221,790 |
03.05.24 17:17:23 | 0 | 221,790 |
03.05.24 16:47:06 | 0 | 221,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:17:11 | 0 | 221,830 |
03.05.24 15:45:11 | 0 | 222,260 |
03.05.24 15:17:14 | 0 | 222,260 |
03.05.24 14:47:13 | 0 | 222,260 |
03.05.24 14:17:23 | 0 | 221,510 |
03.05.24 13:47:00 | 0 | 221,510 |
03.05.24 13:17:02 | 0 | 221,350 |
03.05.24 12:47:12 | 0 | 221,550 |
03.05.24 12:17:17 | 0 | 221,420 |
03.05.24 11:47:09 | 0 | 221,420 |
03.05.24 11:17:10 | 0 | 221,420 |
03.05.24 10:47:10 | 0 | 221,420 |
03.05.24 10:17:10 | 0 | 221,440 |
03.05.24 09:47:16 | 0 | 221,440 |
03.05.24 09:32:16 | 3 | 221,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:17:16 | 0 | 221,420 |
03.05.24 08:05:19 | 0 | 221,380 |
02.05.24 21:47:19 | 0 | 221,090 |
02.05.24 21:17:22 | 0 | 221,090 |
02.05.24 20:47:19 | 0 | 221,090 |
02.05.24 20:17:25 | 0 | 221,090 |
02.05.24 19:47:01 | 0 | 221,090 |
02.05.24 19:17:13 | 0 | 221,090 |
02.05.24 18:47:12 | 0 | 221,090 |
02.05.24 18:17:11 | 0 | 221,090 |
02.05.24 17:47:06 | 0 | 221,090 |
02.05.24 17:17:22 | 0 | 221,090 |
02.05.24 16:47:01 | 0 | 221,020 |
02.05.24 16:17:06 | 0 | 220,990 |
02.05.24 15:45:18 | 0 | 220,950 |